Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.463
7.480
7.434
7.463
191,926
+0.01(+0.08%)
May 27, 2016
7.434
7.457
7.457
7.457
105,954
+0.03(+0.46%)
May 26, 2016
7.412
7.429
7.400
7.423
117,964
+0.01(+0.15%)
May 25, 2016
7.332
7.429
7.332
7.412
216,512
+0.09(+1.17%)
May 24, 2016
7.309
7.332
7.309
7.326
202,250
+0.05(+0.63%)
May 23, 2016
7.275
7.315
7.264
7.280
146,083
+0.01(+0.08%)
May 20, 2016
7.257
7.297
7.252
7.275
126,280
+0.07(+0.93%)
May 19, 2016
7.247
7.260
7.185
7.207
145,604
-0.08(-1.09%)
May 18, 2016
7.281
7.310
7.247
7.287
192,024
-0.02(-0.31%)
May 17, 2016
7.276
7.321
7.258
7.310
252,619
+0.03(+0.39%)
May 16, 2016
7.253
7.287
7.247
7.281
159,934
+0.03(+0.39%)
May 13, 2016
7.270
7.298
7.247
7.253
156,104
-0.03(-0.39%)
May 12, 2016
7.304
7.315
7.247
7.281
193,759
+0.01(+0.08%)
May 11, 2016
7.270
7.315
7.270
7.276
199,472
-0.01(-0.08%)
May 10, 2016
7.281
7.327
7.281
7.281
216,714
+0.01(+0.08%)
May 09, 2016
7.327
7.383
7.276
7.276
177,785
-0.07(-0.93%)
May 06, 2016
7.276
7.344
7.273
7.344
167,370
+0.03(+0.39%)
May 05, 2016
7.304
7.321
7.287
7.315
148,288
+0.04(+0.55%)
May 04, 2016
7.270
7.293
7.253
7.276
123,383
-0.05(-0.70%)
May 03, 2016
7.287
7.327
7.236
7.327
189,355
+0.02(+0.23%)
May 02, 2016
7.327
7.347
7.304
7.310
203,271
+0.02(+0.31%)
Apr 29, 2016
7.361
7.404
7.276
7.287
201,158
-0.07(-0.93%)
Apr 28, 2016
7.412
7.451
7.349
7.355
129,400
-0.07(-0.99%)
Apr 27, 2016
7.440
7.463
7.429
7.429
134,433
-0.03(-0.38%)
Apr 26, 2016
7.417
7.474
7.408
7.457
216,701
+0.03(+0.38%)
Apr 25, 2016
7.400
7.429
7.378
7.429
131,271
+0.02(+0.31%)
Apr 22, 2016
7.389
7.417
7.361
7.406
185,150
-0.01(-0.15%)
Apr 21, 2016
7.429
7.463
7.383
7.417
159,775
+0.00(+0.00%)
Apr 20, 2016
7.429
7.446
7.412
7.417
175,414
+0.00(+0.06%)
Apr 19, 2016
7.436
7.464
7.385
7.413
228,755
-0.01(-0.15%)
Apr 18, 2016
7.340
7.424
7.340
7.424
177,491
+0.07(+1.00%)
Apr 15, 2016
7.357
7.368
7.340
7.351
145,432
-0.01(-0.08%)
Apr 14, 2016
7.368
7.379
7.334
7.357
114,305
-0.01(-0.15%)
Apr 13, 2016
7.379
7.396
7.351
7.368
147,447
+0.02(+0.31%)
Apr 12, 2016
7.300
7.345
7.278
7.345
135,221
+0.03(+0.46%)
Apr 11, 2016
7.317
7.340
7.295
7.312
182,522
+0.01(+0.08%)
Apr 08, 2016
7.323
7.345
7.272
7.306
146,872
+0.03(+0.46%)
Apr 07, 2016
7.283
7.306
7.238
7.272
167,404
-0.04(-0.54%)
Apr 06, 2016
7.267
7.312
7.238
7.312
174,093
+0.07(+1.01%)
Apr 05, 2016
7.272
7.283
7.227
7.238
190,532
-0.07(-1.00%)
Apr 04, 2016
7.323
7.345
7.199
7.312
351,891
-0.02(-0.23%)
Apr 01, 2016
7.272
7.329
7.255
7.329
185,625
+0.03(+0.46%)
Mar 31, 2016
7.312
7.329
7.267
7.295
304,743
+0.01(+0.08%)
Mar 30, 2016
7.210
7.295
7.176
7.289
260,831
+0.12(+1.65%)
Mar 29, 2016
7.069
7.182
7.053
7.171
179,677
+0.10(+1.43%)
Mar 28, 2016
7.069
7.098
7.047
7.069
287,474
+0.03(+0.48%)
Mar 24, 2016
7.081
7.036
7.036
7.036
243,920
-0.08(-1.11%)
Mar 23, 2016
7.171
7.171
7.114
7.114
168,500
-0.06(-0.86%)
Mar 22, 2016
7.114
7.176
7.103
7.176
170,846
+0.03(+0.37%)
Mar 21, 2016
7.122
7.150
7.088
7.150
176,886
+0.03(+0.47%)
Mar 18, 2016
7.105
7.133
7.085
7.116
153,488
+0.04(+0.55%)
Mar 17, 2016
7.038
7.094
7.025
7.077
212,313
+0.02(+0.32%)
Mar 16, 2016
7.010
7.071
7.010
7.055
175,605
+0.03(+0.40%)
Mar 15, 2016
6.999
7.032
6.999
7.027
69,006
-0.02(-0.24%)
Mar 14, 2016
7.049
7.077
7.004
7.043
115,479
-0.02(-0.32%)
Mar 11, 2016
7.027
7.066
7.021
7.066
140,361
+0.10(+1.45%)
Mar 10, 2016
6.976
6.985
6.909
6.965
94,211
+0.04(+0.65%)
Mar 09, 2016
6.971
6.982
6.915
6.920
193,253
-0.02(-0.32%)
Mar 08, 2016
7.015
7.021
6.943
6.943
247,855
-0.10(-1.35%)
Mar 07, 2016
7.032
7.049
7.010
7.038
253,211
+0.01(+0.08%)
Mar 04, 2016
6.971
7.066
6.937
7.032
186,390
+0.05(+0.72%)
Mar 03, 2016
7.004
7.004
6.948
6.982
190,873
-0.02(-0.24%)
Mar 02, 2016
7.015
7.018
6.959
6.999
193,047
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.