Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.95	12.98	12.80	12.91	764,437	-0.02(-0.15%)
Aug 30, 2016	12.89	12.96	12.81	12.93	754,317	+0.01(+0.08%)
Aug 29, 2016	12.91	13.00	12.78	12.92	1,266,561	+0.00(+0.00%)
Aug 26, 2016	13.30	13.35	12.80	12.92	1,393,987	-0.36(-2.69%)
Aug 25, 2016	13.54	13.62	13.26	13.28	798,334	-0.35(-2.55%)
Aug 24, 2016	13.40	13.73	13.39	13.63	2,592,587	+0.30(+2.23%)
Aug 23, 2016	13.09	13.36	13.00	13.33	1,708,281	+0.30(+2.29%)
Aug 22, 2016	12.82	13.15	12.72	13.03	2,008,422	+0.24(+1.86%)
Aug 19, 2016	12.90	12.96	12.76	12.79	1,108,809	-0.17(-1.30%)
Aug 18, 2016	13.09	13.26	12.84	12.96	2,103,618	-0.27(-2.03%)
Aug 17, 2016	12.94	13.25	12.83	13.23	2,075,166	+0.32(+2.46%)
Aug 16, 2016	12.90	13.03	12.71	12.91	1,105,430	-0.08(-0.61%)
Aug 15, 2016	13.23	13.32	12.92	12.99	1,351,313	-0.25(-1.87%)
Aug 12, 2016	13.16	13.31	13.11	13.24	1,819,756	+0.10(+0.75%)
Aug 11, 2016	13.36	13.44	13.03	13.14	2,353,288	+0.11(+0.84%)
Aug 10, 2016	12.91	13.08	12.70	13.03	1,737,714	+0.15(+1.16%)
Aug 09, 2016	13.07	13.19	12.85	12.88	1,668,943	-0.18(-1.37%)
Aug 08, 2016	13.07	13.26	13.01	13.06	2,270,310	-0.05(-0.38%)
Aug 05, 2016	12.90	13.45	12.83	13.11	4,991,891	+0.33(+2.56%)
Aug 04, 2016	12.79	13.19	12.49	12.78	14,750,385	-1.95(-13.21%)
Aug 03, 2016	14.24	14.84	14.03	14.73	3,102,715	+0.47(+3.27%)
Aug 02, 2016	14.90	15.26	14.19	14.26	2,596,670	-0.64(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.