Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.30	11.41	11.14	11.26	24,190	+0.06(+0.54%)
Mar 30, 2016	11.18	11.23	11.13	11.20	7,550	+0.05(+0.49%)
Mar 29, 2016	11.02	11.18	11.01	11.15	8,945	+0.09(+0.77%)
Mar 28, 2016	11.10	11.10	10.99	11.06	11,287	+0.05(+0.45%)
Mar 24, 2016	10.92	11.01	11.01	11.01	12,200	+0.02(+0.18%)
Mar 23, 2016	11.00	11.02	10.96	10.99	9,726	-0.02(-0.18%)
Mar 22, 2016	10.96	11.01	10.96	11.01	8,416	+0.03(+0.27%)
Mar 21, 2016	10.94	11.00	10.93	10.98	14,601	+0.04(+0.37%)
Mar 18, 2016	11.06	11.06	10.94	10.94	9,188	-0.08(-0.73%)
Mar 17, 2016	11.08	11.10	10.97	11.02	9,272	-0.01(-0.09%)
Mar 16, 2016	10.96	11.10	10.95	11.03	5,219	+0.06(+0.55%)
Mar 15, 2016	11.06	11.09	10.93	10.97	10,752	-0.26(-2.32%)
Mar 14, 2016	11.21	11.26	11.17	11.23	8,405	-0.02(-0.18%)
Mar 11, 2016	11.22	11.39	11.22	11.25	15,653	+0.14(+1.26%)
Mar 10, 2016	11.13	11.19	11.11	11.11	8,269	-0.05(-0.41%)
Mar 09, 2016	11.09	11.17	11.08	11.16	9,982	+0.02(+0.22%)
Mar 08, 2016	11.11	11.15	11.08	11.13	4,355	+0.01(+0.11%)
Mar 07, 2016	11.05	11.17	11.05	11.12	5,233	-0.03(-0.27%)
Mar 04, 2016	11.04	11.15	11.04	11.15	13,377	+0.15(+1.36%)
Mar 03, 2016	11.03	11.08	10.97	11.00	4,716	-0.02(-0.18%)
Mar 02, 2016	10.99	11.09	10.93	11.02	5,116	-0.01(-0.09%)
Mar 01, 2016	10.82	11.03	10.82	11.03	24,274	+0.21(+1.90%)
Feb 29, 2016	10.77	10.89	10.77	10.82	5,517	+0.01(+0.13%)
Feb 26, 2016	10.80	10.86	10.76	10.81	36,299	+0.04(+0.37%)
Feb 25, 2016	10.75	10.81	10.68	10.77	11,622	+0.06(+0.56%)
Feb 24, 2016	10.62	10.72	10.57	10.71	11,803	+0.04(+0.37%)
Feb 23, 2016	10.71	10.77	10.67	10.67	9,621	-0.11(-1.02%)
Feb 22, 2016	10.70	10.79	10.70	10.78	31,642	+0.13(+1.20%)
Feb 19, 2016	10.55	10.71	10.55	10.65	22,673	+0.00(+0.02%)
Feb 18, 2016	10.69	10.72	10.64	10.65	9,448	-0.04(-0.37%)
Feb 17, 2016	10.70	10.74	10.63	10.69	9,670	+0.16(+1.52%)
Feb 16, 2016	10.47	10.58	10.45	10.53	25,290	+0.14(+1.35%)
Feb 12, 2016	10.28	10.39	10.39	10.39	27,800	+0.13(+1.27%)
Feb 11, 2016	10.35	10.35	10.20	10.26	5,115	-0.14(-1.35%)
Feb 10, 2016	10.38	10.90	10.37	10.40	26,106	+0.01(+0.09%)
Feb 09, 2016	10.28	10.60	10.24	10.39	35,429	+0.02(+0.20%)
Feb 08, 2016	10.34	10.80	10.26	10.37	38,627	-0.07(-0.69%)
Feb 05, 2016	10.55	10.57	10.42	10.44	10,106	-0.11(-1.02%)
Feb 04, 2016	10.57	10.62	10.51	10.55	9,440	-0.02(-0.19%)
Feb 03, 2016	10.45	10.85	10.37	10.57	99,126	+0.11(+1.05%)
Feb 02, 2016	10.44	10.47	10.37	10.46	44,251	-0.07(-0.66%)
Feb 01, 2016	10.46	10.53	10.35	10.53	19,665	+0.04(+0.38%)
Jan 29, 2016	10.27	10.51	10.27	10.49	33,111	+0.22(+2.13%)
Jan 28, 2016	10.20	10.29	10.17	10.27	8,909	+0.10(+0.99%)
Jan 27, 2016	10.07	10.19	10.05	10.17	37,347	+0.11(+1.09%)
Jan 26, 2016	9.930	10.12	9.930	10.06	96,985	+0.13(+1.31%)
Jan 25, 2016	10.08	10.19	9.930	9.930	69,434	-0.23(-2.26%)
Jan 22, 2016	9.980	10.18	9.980	10.16	10,971	+0.26(+2.63%)
Jan 21, 2016	9.970	10.10	9.860	9.900	71,250	+0.04(+0.41%)
Jan 20, 2016	9.850	9.860	9.620	9.860	64,672	-0.14(-1.40%)
Jan 19, 2016	10.04	10.14	9.910	10.00	35,509	+0.01(+0.10%)
Jan 15, 2016	10.14	9.990	9.990	9.990	53,100	-0.25(-2.44%)
Jan 14, 2016	10.08	10.24	10.05	10.24	60,559	+0.16(+1.59%)
Jan 13, 2016	10.37	10.44	10.07	10.08	31,604	-0.29(-2.80%)
Jan 12, 2016	10.45	10.45	10.27	10.37	37,753	-0.01(-0.10%)
Jan 11, 2016	10.41	10.41	10.27	10.38	19,442	+0.07(+0.68%)
Jan 08, 2016	10.45	10.46	10.31	10.31	21,761	-0.06(-0.58%)
Jan 07, 2016	10.44	10.54	10.34	10.37	14,342	-0.25(-2.35%)
Jan 06, 2016	10.59	10.69	10.55	10.62	23,558	-0.09(-0.84%)
Jan 05, 2016	10.62	10.72	10.62	10.71	9,367	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.