Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.58	13.58	13.58	0	+0.11(+0.85%)
Dec 29, 2016	13.24	13.47	13.17	13.47	1,068,130	+0.25(+1.90%)
Dec 28, 2016	13.33	13.36	13.12	13.22	702,535	-0.11(-0.81%)
Dec 27, 2016	13.23	13.39	13.17	13.32	940,322	+0.09(+0.70%)
Dec 23, 2016		13.23	13.23	13.23	0	+0.09(+0.71%)
Dec 22, 2016	13.19	13.24	12.99	13.14	1,141,371	-0.11(-0.81%)
Dec 21, 2016	13.47	13.67	13.23	13.24	1,448,809	-0.21(-1.60%)
Dec 20, 2016	13.47	13.64	13.34	13.46	1,111,268	-0.07(-0.53%)
Dec 19, 2016	13.35	13.67	13.32	13.53	1,234,297	+0.32(+2.38%)
Dec 16, 2016	13.07	13.22	12.94	13.22	2,718,448	+0.31(+2.39%)
Dec 15, 2016	13.04	13.18	12.87	12.91	1,231,815	-0.17(-1.31%)
Dec 14, 2016	13.57	13.57	13.07	13.08	1,037,423	-0.46(-3.39%)
Dec 13, 2016	13.65	13.67	13.40	13.54	998,199	-0.04(-0.32%)
Dec 12, 2016	13.48	13.64	13.47	13.58	866,383	+0.04(+0.26%)
Dec 09, 2016	13.46	13.69	13.36	13.55	1,179,139	+0.05(+0.37%)
Dec 08, 2016	13.07	13.55	13.07	13.50	1,242,013	+0.21(+1.56%)
Dec 07, 2016	13.04	13.32	13.04	13.29	1,036,360	+0.34(+2.60%)
Dec 06, 2016	12.89	13.02	12.87	12.95	983,316	+0.11(+0.84%)
Dec 05, 2016	12.74	12.88	12.64	12.84	1,335,593	+0.10(+0.79%)
Dec 02, 2016	12.74	12.96	12.62	12.74	1,947,601	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.