Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.014 8.072 7.738 7.774 7,858,591 -0.19(-2.44%)
Feb 26, 2016 8.023 8.073 7.946 7.968 2,568,226 -0.05(-0.68%)
Feb 25, 2016 7.896 8.068 7.860 8.023 1,800,484 +0.19(+2.37%)
Feb 24, 2016 7.860 7.932 7.769 7.837 2,349,123 -0.05(-0.57%)
Feb 23, 2016 7.860 7.973 7.806 7.882 1,900,194 +0.06(+0.75%)
Feb 22, 2016 7.846 7.892 7.715 7.824 2,091,431 +0.04(+0.52%)
Feb 19, 2016 7.552 7.846 7.534 7.783 3,572,885 +0.24(+3.24%)
Feb 18, 2016 7.620 7.701 7.525 7.539 2,578,875 -0.05(-0.72%)
Feb 17, 2016 7.652 7.751 7.570 7.593 1,975,529 -0.01(-0.18%)
Feb 16, 2016 7.566 7.629 7.518 7.606 1,303,126 +0.14(+1.82%)
Feb 12, 2016 7.434 7.471 7.471 7.471 1,567,531 +0.06(+0.79%)
Feb 11, 2016 7.380 7.466 7.240 7.412 1,467,563 -0.07(-0.91%)
Feb 10, 2016 7.444 7.597 7.425 7.480 2,050,624 +0.05(+0.73%)
Feb 09, 2016 7.679 7.701 7.389 7.425 4,390,881 -0.33(-4.26%)
Feb 08, 2016 7.787 7.801 7.653 7.756 3,691,317 -0.07(-0.92%)
Feb 05, 2016 7.905 7.905 7.815 7.828 2,468,092 -0.07(-0.92%)
Feb 04, 2016 7.887 7.919 7.783 7.901 1,865,729 +0.24(+3.09%)
Feb 03, 2016 7.589 7.668 7.519 7.664 2,019,034 +0.11(+1.51%)
Feb 02, 2016 7.567 7.598 7.488 7.549 4,064,957 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.