Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.36	13.37	13.21	13.31	2,156,872	-0.04(-0.31%)
May 27, 2016	13.28	13.36	13.36	13.36	1,275,568	+0.07(+0.53%)
May 26, 2016	13.15	13.32	13.10	13.29	1,424,208	+0.14(+1.07%)
May 25, 2016	13.27	13.29	13.03	13.15	2,177,513	-0.13(-0.95%)
May 24, 2016	13.24	13.32	13.16	13.27	1,345,053	+0.09(+0.69%)
May 23, 2016	13.20	13.24	13.06	13.18	1,153,301	+0.02(+0.16%)
May 20, 2016	13.08	13.17	13.04	13.16	1,680,362	+0.11(+0.86%)
May 19, 2016	13.15	13.15	12.92	13.05	1,276,907	-0.09(-0.69%)
May 18, 2016	13.30	13.34	13.02	13.14	1,182,354	-0.16(-1.21%)
May 17, 2016	13.50	13.50	13.28	13.30	1,502,574	-0.20(-1.45%)
May 16, 2016	13.48	13.56	13.45	13.50	1,231,066	+0.01(+0.05%)
May 13, 2016	13.34	13.52	13.23	13.49	1,186,209	+0.13(+1.00%)
May 12, 2016	13.45	13.48	13.31	13.36	2,010,702	-0.11(-0.78%)
May 11, 2016	13.59	13.59	13.22	13.46	1,365,951	-0.14(-1.03%)
May 10, 2016	13.74	13.85	13.59	13.60	2,275,968	-0.11(-0.82%)
May 09, 2016	13.66	13.83	13.62	13.71	2,971,919	+0.17(+1.24%)
May 06, 2016	13.28	13.61	13.21	13.55	2,676,516	+0.31(+2.33%)
May 05, 2016	13.27	13.39	12.82	13.24	2,349,711	+0.00(+0.00%)
May 04, 2016	12.84	13.32	12.84	13.24	2,862,637	+0.34(+2.61%)
May 03, 2016	12.85	12.93	12.71	12.90	2,443,336	+0.04(+0.33%)
May 02, 2016	12.78	13.00	12.73	12.86	2,365,315	+0.15(+1.16%)
Apr 29, 2016	12.82	12.87	12.65	12.71	7,433,381	-0.12(-0.93%)
Apr 28, 2016	12.69	12.96	12.65	12.83	1,500,402	+0.04(+0.27%)
Apr 27, 2016	12.80	12.87	12.69	12.80	2,065,426	-0.01(-0.05%)
Apr 26, 2016	12.82	12.99	12.68	12.80	2,350,675	+0.00(+0.00%)
Apr 25, 2016	12.62	12.80	12.56	12.80	1,682,469	+0.14(+1.11%)
Apr 22, 2016	12.59	12.80	12.53	12.66	1,806,499	+0.13(+1.06%)
Apr 21, 2016	12.87	12.94	12.50	12.53	2,897,880	-0.27(-2.14%)
Apr 20, 2016	13.14	13.21	12.79	12.80	3,318,502	-0.36(-2.72%)
Apr 19, 2016	13.09	13.20	12.97	13.16	3,960,073	+0.15(+1.13%)
Apr 18, 2016	13.00	13.06	12.89	13.01	1,311,183	+0.04(+0.32%)
Apr 15, 2016	12.89	13.00	12.82	12.97	2,812,768	+0.07(+0.54%)
Apr 14, 2016	12.94	13.04	12.87	12.90	1,333,132	-0.03(-0.22%)
Apr 13, 2016	13.15	13.15	12.77	12.93	2,214,736	-0.19(-1.44%)
Apr 12, 2016	13.03	13.13	12.92	13.12	1,745,716	+0.09(+0.70%)
Apr 11, 2016	13.02	13.15	12.97	13.03	3,722,800	+0.04(+0.32%)
Apr 08, 2016	12.90	13.00	12.74	12.98	1,973,975	+0.15(+1.20%)
Apr 07, 2016	12.85	13.00	12.78	12.83	3,504,079	-0.03(-0.22%)
Apr 06, 2016	12.81	12.94	12.77	12.86	22,687,046	-0.08(-0.65%)
Apr 05, 2016	13.01	13.08	12.92	12.94	1,533,982	-0.10(-0.75%)
Apr 04, 2016	12.89	13.13	12.84	13.04	1,163,465	+0.18(+1.36%)
Apr 01, 2016	12.98	13.11	12.85	12.87	1,351,256	-0.16(-1.24%)
Mar 31, 2016	12.87	13.20	12.86	13.03	1,936,895	+0.18(+1.36%)
Mar 30, 2016	13.08	13.19	12.80	12.85	1,234,479	-0.21(-1.64%)
Mar 29, 2016	12.64	13.09	12.60	13.06	2,131,379	+0.41(+3.23%)
Mar 28, 2016	12.63	12.67	12.48	12.66	817,862	+0.02(+0.16%)
Mar 24, 2016	12.48	12.64	12.64	12.64	1,132,611	+0.15(+1.16%)
Mar 23, 2016	12.64	12.65	12.46	12.49	1,525,395	-0.16(-1.26%)
Mar 22, 2016	12.53	12.75	12.53	12.65	1,783,697	+0.04(+0.33%)
Mar 21, 2016	12.57	12.70	12.43	12.61	1,427,706	+0.01(+0.05%)
Mar 18, 2016	12.76	12.76	12.43	12.60	4,437,840	-0.10(-0.76%)
Mar 17, 2016	12.64	12.70	12.52	12.70	1,595,180	+0.06(+0.49%)
Mar 16, 2016	12.42	12.72	12.35	12.64	2,269,946	+0.19(+1.50%)
Mar 15, 2016	12.32	12.55	12.32	12.45	1,296,814	+0.05(+0.39%)
Mar 14, 2016	12.08	12.43	12.03	12.40	1,919,230	+0.32(+2.64%)
Mar 11, 2016	12.10	12.23	12.02	12.08	2,204,810	+0.09(+0.75%)
Mar 10, 2016	12.22	12.38	11.97	11.99	1,112,270	-0.16(-1.31%)
Mar 09, 2016	12.03	12.35	12.03	12.15	1,172,229	+0.12(+1.04%)
Mar 08, 2016	12.41	12.48	12.02	12.03	2,032,392	-0.33(-2.69%)
Mar 07, 2016	12.30	12.43	12.23	12.36	2,642,276	+0.03(+0.22%)
Mar 04, 2016	12.24	12.37	12.07	12.33	1,672,582	+0.09(+0.74%)
Mar 03, 2016	12.20	12.29	12.13	12.24	879,689	+0.02(+0.17%)
Mar 02, 2016	12.04	12.28	12.02	12.22	1,329,532	+0.16(+1.32%)
Mar 01, 2016	12.01	12.23	12.01	12.06	2,246,530	+0.16(+1.34%)
Feb 29, 2016	12.27	12.36	11.85	11.90	5,133,233	-0.30(-2.44%)
Feb 26, 2016	12.28	12.36	12.16	12.20	1,677,565	-0.08(-0.68%)
Feb 25, 2016	12.09	12.35	12.03	12.28	1,176,076	+0.28(+2.37%)
Feb 24, 2016	12.03	12.14	11.89	12.00	1,534,447	-0.07(-0.57%)
Feb 23, 2016	12.03	12.21	11.95	12.07	1,241,207	+0.09(+0.75%)
Feb 22, 2016	12.01	12.08	11.81	11.98	1,366,123	+0.06(+0.52%)
Feb 19, 2016	11.56	12.01	11.53	11.91	2,333,809	+0.37(+3.24%)
Feb 18, 2016	11.67	11.79	11.52	11.54	1,684,522	-0.08(-0.71%)
Feb 17, 2016	11.71	11.87	11.59	11.62	1,290,416	-0.02(-0.18%)
Feb 16, 2016	11.58	11.68	11.51	11.64	851,202	+0.21(+1.82%)
Feb 12, 2016	11.38	11.44	11.44	11.44	1,023,912	+0.09(+0.79%)
Feb 11, 2016	11.30	11.43	11.08	11.35	958,612	-0.10(-0.91%)
Feb 10, 2016	11.40	11.63	11.37	11.45	1,339,468	+0.08(+0.73%)
Feb 09, 2016	11.76	11.79	11.31	11.37	2,868,124	-0.51(-4.26%)
Feb 08, 2016	11.92	11.94	11.72	11.87	2,411,169	-0.11(-0.92%)
Feb 05, 2016	12.10	12.10	11.96	11.98	1,612,158	-0.11(-0.92%)
Feb 04, 2016	12.07	12.12	11.91	12.10	1,218,694	+0.00(+0.00%)
Feb 03, 2016	11.98	12.10	11.87	12.10	1,279,277	+0.18(+1.51%)
Feb 02, 2016	11.94	11.99	11.82	11.91	2,575,592	-0.01(-0.12%)
Feb 01, 2016	11.80	11.98	11.71	11.93	2,019,000	+0.10(+0.88%)
Jan 29, 2016	11.72	11.89	11.67	11.82	3,951,509	+0.18(+1.55%)
Jan 28, 2016	11.80	11.96	11.58	11.64	2,434,944	-0.12(-1.06%)
Jan 27, 2016	11.84	11.85	11.60	11.77	2,835,654	-0.09(-0.76%)
Jan 26, 2016	11.80	11.89	11.66	11.86	2,034,202	+0.25(+2.15%)
Jan 25, 2016	11.59	11.78	11.49	11.61	1,770,513	+0.01(+0.12%)
Jan 22, 2016	11.33	11.65	11.26	11.60	2,545,588	+0.31(+2.76%)
Jan 21, 2016	11.06	11.40	10.88	11.28	3,238,179	+0.30(+2.71%)
Jan 20, 2016	10.75	10.99	10.68	10.99	12,660,420	-0.36(-3.17%)
Jan 19, 2016	11.14	11.38	11.09	11.35	834,790	+0.27(+2.44%)
Jan 15, 2016	11.00	11.08	11.08	11.08	1,111,968	-0.06(-0.56%)
Jan 14, 2016	11.22	11.34	11.10	11.14	1,008,051	-0.05(-0.43%)
Jan 13, 2016	11.32	11.44	11.10	11.19	1,082,325	-0.13(-1.13%)
Jan 12, 2016	11.38	11.38	11.19	11.32	999,318	-0.01(-0.12%)
Jan 11, 2016	11.18	11.40	11.17	11.33	687,483	+0.22(+1.97%)
Jan 08, 2016	11.23	11.27	11.10	11.11	825,589	-0.08(-0.67%)
Jan 07, 2016	11.29	11.34	11.18	11.19	1,001,508	-0.25(-2.21%)
Jan 06, 2016	11.63	11.70	11.32	11.44	1,115,018	-0.24(-2.05%)
Jan 05, 2016	11.43	11.71	11.39	11.68	1,133,171	+0.29(+2.58%)
Jan 04, 2016	11.43	11.49	11.30	11.38	898,610	-0.14(-1.19%)
Dec 31, 2015	11.62	11.52	11.52	11.52	609,960	-0.08(-0.65%)
Dec 30, 2015	11.58	11.62	11.56	11.60	505,876	+0.01(+0.12%)
Dec 29, 2015	11.54	11.59	11.52	11.58	730,133	+0.12(+1.01%)
Dec 28, 2015	11.34	11.49	11.30	11.47	688,107	+0.12(+1.02%)
Dec 24, 2015	11.44	11.35	11.35	11.35	368,786	-0.10(-0.90%)
Dec 23, 2015	11.40	11.49	11.40	11.45	713,391	+0.07(+0.60%)
Dec 22, 2015	11.22	11.44	11.22	11.38	1,084,342	+0.20(+1.77%)
Dec 21, 2015	11.22	11.25	11.14	11.19	624,130	+0.02(+0.18%)
Dec 18, 2015	11.14	11.24	11.09	11.17	1,848,913	-0.05(-0.49%)
Dec 17, 2015	11.14	11.27	11.12	11.22	1,219,056	+0.20(+1.80%)
Dec 16, 2015	10.91	11.02	10.85	11.02	944,007	+0.12(+1.13%)
Dec 15, 2015	10.82	10.97	10.82	10.90	833,623	+0.12(+1.08%)
Dec 14, 2015	10.75	10.89	10.69	10.78	2,178,924	+0.01(+0.13%)
Dec 11, 2015	10.65	10.78	10.62	10.77	1,051,533	+0.01(+0.06%)
Dec 10, 2015	10.82	10.95	10.75	10.76	473,473	-0.06(-0.57%)
Dec 09, 2015	10.65	10.88	10.65	10.82	675,054	-0.11(-1.00%)
Dec 08, 2015	10.84	11.00	10.82	10.93	684,142	+0.20(+1.85%)
Dec 07, 2015	10.82	10.86	10.68	10.73	366,649	-0.11(-1.01%)
Dec 04, 2015	10.69	10.93	10.65	10.84	650,463	+0.18(+1.73%)
Dec 03, 2015	10.86	10.86	10.59	10.66	558,826	-0.22(-2.01%)
Dec 02, 2015	11.10	11.10	10.87	10.88	681,598	-0.20(-1.79%)
Dec 01, 2015	10.99	11.11	10.98	11.08	606,214	+0.14(+1.25%)
Nov 30, 2015	11.08	11.11	10.94	10.94	945,693	-0.10(-0.87%)
Nov 27, 2015	10.94	11.08	10.93	11.04	219,121	+0.08(+0.69%)
Nov 25, 2015	10.89	10.96	10.96	10.96	389,566	+0.07(+0.63%)
Nov 24, 2015	10.88	10.92	10.71	10.89	526,502	+0.00(+0.00%)
Nov 23, 2015	10.85	10.96	10.80	10.89	434,418	+0.04(+0.38%)
Nov 20, 2015	10.71	10.85	10.71	10.85	528,864	+0.21(+1.99%)
Nov 19, 2015	10.61	10.67	10.51	10.64	876,305	+0.05(+0.45%)
Nov 18, 2015	10.56	10.60	10.44	10.59	573,456	+0.02(+0.19%)
Nov 17, 2015	10.49	10.62	10.45	10.57	670,817	+0.08(+0.78%)
Nov 16, 2015	10.35	10.53	10.34	10.49	1,097,466	+0.13(+1.25%)
Nov 13, 2015	10.41	10.48	10.28	10.36	637,057	-0.05(-0.46%)
Nov 12, 2015	10.46	10.52	10.41	10.41	488,306	-0.08(-0.78%)
Nov 11, 2015	10.63	10.63	10.45	10.49	578,562	-0.14(-1.29%)
Nov 10, 2015	10.45	10.67	10.44	10.63	1,267,743	+0.18(+1.70%)
Nov 09, 2015	10.68	10.69	10.39	10.45	1,169,329	-0.23(-2.18%)
Nov 06, 2015	10.82	10.86	10.49	10.68	1,324,789	-0.20(-1.82%)
Nov 05, 2015	10.80	11.48	10.68	10.88	1,034,537	+0.07(+0.63%)
Nov 04, 2015	10.83	10.83	10.66	10.81	1,009,389	-0.02(-0.19%)
Nov 03, 2015	10.86	10.88	10.71	10.83	819,754	-0.06(-0.56%)
Nov 02, 2015	10.91	10.92	10.71	10.89	1,318,678	-0.03(-0.25%)
Oct 30, 2015	10.97	11.04	10.80	10.92	3,745,698	-0.05(-0.50%)
Oct 29, 2015	11.05	11.12	10.92	10.97	840,137	-0.09(-0.80%)
Oct 28, 2015	11.08	11.19	10.80	11.06	848,433	-0.03(-0.31%)
Oct 27, 2015	10.96	11.12	10.91	11.10	1,570,093	+0.12(+1.06%)
Oct 26, 2015	10.91	11.07	10.84	10.98	960,731	+0.06(+0.56%)
Oct 23, 2015	11.19	11.24	10.92	10.92	2,079,771	-0.24(-2.14%)
Oct 22, 2015	11.13	11.18	11.06	11.16	1,146,021	+0.12(+1.11%)
Oct 21, 2015	11.09	11.15	11.02	11.04	878,310	-0.05(-0.49%)
Oct 20, 2015	11.00	11.10	10.92	11.09	1,359,813	+0.04(+0.37%)
Oct 19, 2015	10.83	11.08	10.78	11.05	1,869,130	+0.21(+1.89%)
Oct 16, 2015	10.73	10.90	10.71	10.84	1,588,980	+0.14(+1.28%)
Oct 15, 2015	10.36	10.73	10.03	10.71	2,363,277	+0.31(+2.96%)
Oct 14, 2015	10.37	10.45	10.32	10.40	11,551,263	-0.23(-2.15%)
Oct 13, 2015	10.68	10.78	10.53	10.63	506,039	-0.08(-0.75%)
Oct 12, 2015	10.64	10.78	10.62	10.71	428,529	+0.06(+0.57%)
Oct 09, 2015	10.64	10.68	10.53	10.65	707,595	+0.03(+0.25%)
Oct 08, 2015	10.55	10.78	10.51	10.62	1,501,535	+0.15(+1.41%)
Oct 07, 2015	10.32	10.49	10.26	10.47	1,153,716	+0.17(+1.63%)
Oct 06, 2015	10.35	10.38	10.26	10.31	938,714	-0.03(-0.32%)
Oct 05, 2015	10.25	10.40	10.18	10.34	436,974	+0.12(+1.19%)
Oct 02, 2015	10.09	10.24	9.935	10.22	413,014	+0.09(+0.86%)
Oct 01, 2015	10.16	10.19	9.929	10.13	429,965	-0.03(-0.33%)
Sep 30, 2015	10.18	10.18	10.07	10.16	697,323	+0.04(+0.40%)
Sep 29, 2015	10.08	10.16	9.956	10.12	546,686	+0.05(+0.47%)
Sep 28, 2015	10.24	10.27	10.01	10.08	395,856	-0.22(-2.09%)
Sep 25, 2015	10.29	10.38	10.25	10.29	805,018	-0.01(-0.13%)
Sep 24, 2015	10.38	10.42	10.29	10.31	441,001	-0.09(-0.84%)
Sep 23, 2015	10.35	10.43	10.29	10.39	404,152	+0.09(+0.85%)
Sep 22, 2015	10.29	10.40	10.21	10.31	597,396	-0.05(-0.45%)
Sep 21, 2015	10.36	10.42	10.13	10.35	646,777	+0.00(+0.00%)
Sep 18, 2015	9.996	10.41	9.982	10.35	1,728,732	+0.26(+2.60%)
Sep 17, 2015	9.821	10.18	9.774	10.09	530,862	+0.26(+2.67%)
Sep 16, 2015	9.713	9.861	9.652	9.828	497,949	+0.11(+1.18%)
Sep 15, 2015	9.592	9.733	9.504	9.713	356,115	+0.13(+1.34%)
Sep 14, 2015	9.524	9.625	9.497	9.585	316,642	+0.06(+0.64%)
Sep 11, 2015	9.450	9.558	9.336	9.524	545,204	+0.05(+0.50%)
Sep 10, 2015	9.497	9.609	9.464	9.477	380,583	-0.03(-0.35%)
Sep 09, 2015	9.659	9.666	9.497	9.511	387,660	-0.09(-0.98%)
Sep 08, 2015	9.572	9.652	9.524	9.605	439,953	+0.13(+1.42%)
Sep 04, 2015	9.605	9.471	9.471	9.471	374,862	-0.21(-2.16%)
Sep 03, 2015	9.774	9.821	9.673	9.679	415,619	-0.07(-0.69%)
Sep 02, 2015	9.774	9.821	9.679	9.747	645,319	+0.05(+0.49%)
Sep 01, 2015	9.646	9.794	9.568	9.700	734,815	-0.07(-0.69%)
Aug 31, 2015	9.848	9.935	9.706	9.767	1,746,275	-0.07(-0.68%)
Aug 28, 2015	9.854	9.898	9.787	9.834	391,542	-0.03(-0.27%)
Aug 27, 2015	9.834	9.888	9.612	9.861	814,264	+0.09(+0.97%)
Aug 26, 2015	9.888	9.902	9.632	9.767	633,804	+0.04(+0.42%)
Aug 25, 2015	10.02	10.07	9.702	9.726	615,368	-0.03(-0.35%)
Aug 24, 2015	10.15	10.44	9.679	9.760	1,035,353	-0.73(-7.00%)
Aug 21, 2015	10.61	10.69	10.45	10.49	520,691	-0.25(-2.32%)
Aug 20, 2015	10.70	10.80	10.56	10.74	441,814	+0.00(+0.00%)
Aug 19, 2015	10.74	10.80	10.60	10.74	350,549	-0.03(-0.25%)
Aug 18, 2015	10.56	10.89	10.53	10.77	1,132,866	+0.20(+1.85%)
Aug 17, 2015	10.47	10.59	10.34	10.58	560,803	+0.12(+1.16%)
Aug 14, 2015	10.29	10.49	10.29	10.45	835,595	+0.16(+1.51%)
Aug 13, 2015	10.35	10.43	10.20	10.30	426,734	-0.06(-0.59%)
Aug 12, 2015	10.37	10.44	10.22	10.36	824,615	-0.03(-0.26%)
Aug 11, 2015	10.20	10.43	10.12	10.39	1,045,696	+0.15(+1.51%)
Aug 10, 2015	10.55	10.55	10.05	10.23	1,210,360	-0.34(-3.25%)
Aug 07, 2015	10.86	10.86	10.32	10.58	1,228,993	+0.04(+0.38%)
Aug 06, 2015	10.64	10.65	10.34	10.53	581,418	-0.09(-0.89%)
Aug 05, 2015	10.77	10.77	10.57	10.63	429,983	-0.10(-0.94%)
Aug 04, 2015	10.85	10.85	10.71	10.73	328,734	-0.10(-0.93%)
Aug 03, 2015	10.84	10.92	10.77	10.83	303,882	+0.03(+0.25%)
Jul 31, 2015	10.73	10.87	10.68	10.80	382,545	+0.11(+1.01%)
Jul 30, 2015	10.78	10.78	10.66	10.70	273,695	-0.09(-0.81%)
Jul 29, 2015	10.72	10.82	10.60	10.78	401,551	+0.07(+0.63%)
Jul 28, 2015	10.78	10.78	10.66	10.72	325,710	-0.04(-0.38%)
Jul 27, 2015	10.74	10.85	10.72	10.76	272,865	+0.01(+0.06%)
Jul 24, 2015	10.78	10.82	10.68	10.75	840,151	-0.07(-0.62%)
Jul 23, 2015	10.91	10.96	10.63	10.82	521,316	-0.09(-0.80%)
Jul 22, 2015	10.79	10.95	10.79	10.91	1,098,058	+0.09(+0.81%)
Jul 21, 2015	10.85	10.91	10.78	10.82	1,129,728	-0.05(-0.43%)
Jul 20, 2015	10.86	10.93	10.80	10.86	742,356	-0.01(-0.06%)
Jul 17, 2015	10.83	10.87	10.77	10.87	402,705	+0.03(+0.31%)
Jul 16, 2015	10.62	10.86	10.62	10.84	643,781	+0.24(+2.29%)
Jul 15, 2015	10.66	10.76	10.55	10.60	580,715	-0.08(-0.73%)
Jul 14, 2015	10.73	10.73	10.64	10.67	460,494	-0.03(-0.31%)
Jul 13, 2015	10.75	10.82	10.63	10.71	734,951	+0.03(+0.25%)
Jul 10, 2015	10.63	10.73	10.61	10.68	840,085	+0.11(+1.01%)
Jul 09, 2015	10.79	10.80	10.52	10.57	1,092,628	-0.15(-1.42%)
Jul 08, 2015	10.69	10.77	10.67	10.73	531,907	+0.05(+0.44%)
Jul 07, 2015	10.64	10.73	10.57	10.68	746,391	+0.08(+0.75%)
Jul 06, 2015	10.43	10.60	10.40	10.60	1,052,178	+0.15(+1.40%)
Jul 02, 2015	10.38	10.45	10.45	10.45	1,160,131	+0.11(+1.03%)
Jul 01, 2015	10.21	10.35	10.10	10.35	716,730	+0.15(+1.43%)
Jun 30, 2015	10.07	10.21	10.02	10.20	1,207,524	+0.19(+1.86%)
Jun 29, 2015	9.969	10.09	9.916	10.02	1,157,868	+0.03(+0.33%)
Jun 26, 2015	10.04	10.04	9.889	9.982	2,366,081	-0.06(-0.59%)
Jun 25, 2015	10.17	10.19	10.04	10.04	613,725	-0.13(-1.24%)
Jun 24, 2015	10.27	10.29	10.15	10.17	582,030	-0.11(-1.03%)
Jun 23, 2015	10.48	10.50	10.25	10.27	919,035	-0.23(-2.15%)
Jun 22, 2015	10.57	10.62	10.49	10.50	639,438	-0.05(-0.50%)
Jun 19, 2015	10.55	10.61	10.47	10.55	1,228,702	+0.02(+0.19%)
Jun 18, 2015	10.51	10.71	10.50	10.53	721,406	+0.07(+0.63%)
Jun 17, 2015	10.49	10.53	10.44	10.47	623,950	+0.00(+0.00%)
Jun 16, 2015	10.41	10.55	10.31	10.47	783,422	+0.07(+0.70%)
Jun 15, 2015	10.61	10.69	10.39	10.39	836,907	-0.22(-2.07%)
Jun 12, 2015	10.59	10.64	10.53	10.61	286,057	+0.01(+0.06%)
Jun 11, 2015	10.69	10.74	10.59	10.61	369,810	-0.05(-0.50%)
Jun 10, 2015	10.65	10.75	10.61	10.66	456,081	+0.03(+0.31%)
Jun 09, 2015	10.70	10.72	10.57	10.63	524,335	-0.05(-0.50%)
Jun 08, 2015	10.69	10.75	10.61	10.68	443,459	-0.01(-0.06%)
Jun 05, 2015	10.75	10.75	10.64	10.69	510,347	-0.08(-0.74%)
Jun 04, 2015	10.78	10.81	10.74	10.77	485,939	-0.02(-0.18%)
Jun 03, 2015	10.77	10.85	10.69	10.79	803,469	+0.02(+0.18%)
Jun 02, 2015	10.79	10.84	10.69	10.77	413,972	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.