Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.290	9.476	9.236	9.438	3,666,571	+0.18(+1.91%)
Oct 28, 2016	9.295	9.342	9.206	9.261	2,746,438	-0.02(-0.21%)
Oct 27, 2016	9.476	9.481	9.266	9.280	2,363,307	-0.25(-2.61%)
Oct 26, 2016	9.734	9.734	9.510	9.529	1,307,134	-0.27(-2.73%)
Oct 25, 2016	9.772	9.825	9.708	9.796	1,108,361	-0.01(-0.10%)
Oct 24, 2016	9.786	9.872	9.744	9.806	856,880	+0.07(+0.69%)
Oct 21, 2016	9.653	9.794	9.653	9.739	1,173,243	+0.03(+0.30%)
Oct 20, 2016	9.677	9.736	9.634	9.710	939,987	+0.02(+0.25%)
Oct 19, 2016	9.777	9.815	9.672	9.686	1,470,871	-0.09(-0.88%)
Oct 18, 2016	9.701	9.829	9.662	9.772	1,292,176	+0.12(+1.29%)
Oct 17, 2016	9.629	9.801	9.619	9.648	1,375,768	+0.02(+0.25%)
Oct 14, 2016	9.643	9.739	9.529	9.624	1,144,315	-0.07(-0.74%)
Oct 13, 2016	9.524	9.741	9.524	9.696	1,661,904	+0.17(+1.80%)
Oct 12, 2016	9.405	9.543	9.345	9.524	1,212,010	+0.14(+1.48%)
Oct 11, 2016	9.424	9.514	9.362	9.385	1,401,045	-0.08(-0.81%)
Oct 10, 2016	9.371	9.507	9.371	9.462	2,592,773	+0.08(+0.81%)
Oct 07, 2016	9.405	9.553	9.295	9.385	2,763,294	+0.01(+0.15%)
Oct 06, 2016	9.309	9.385	9.094	9.371	3,641,451	+0.00(+0.05%)
Oct 05, 2016	9.748	9.796	9.347	9.366	2,539,703	-0.34(-3.54%)
Oct 04, 2016	9.906	9.906	9.648	9.710	2,534,304	-0.32(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.