Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
52.51
52.63
52.15
52.31
1,982,043
-0.47(-0.89%)
Oct 28, 2016
52.91
53.32
52.69
52.78
1,926,472
-0.61(-1.14%)
Oct 27, 2016
53.25
53.78
53.16
53.39
2,017,730
+0.30(+0.57%)
Oct 26, 2016
52.73
53.22
52.56
53.09
2,400,597
-0.72(-1.34%)
Oct 25, 2016
53.83
54.06
53.53
53.81
1,690,397
+0.04(+0.07%)
Oct 24, 2016
54.19
54.24
53.28
53.77
1,606,256
-0.26(-0.48%)
Oct 21, 2016
53.67
54.04
53.61
54.03
1,446,875
-0.18(-0.33%)
Oct 20, 2016
53.99
54.30
53.66
54.21
1,689,681
+0.05(+0.09%)
Oct 19, 2016
53.60
54.38
53.50
54.16
2,558,571
+0.33(+0.61%)
Oct 18, 2016
54.01
54.01
53.50
53.83
2,874,106
+0.41(+0.77%)
Oct 17, 2016
53.31
53.53
52.96
53.42
5,039,752
-0.65(-1.20%)
Oct 14, 2016
54.71
54.89
54.00
54.07
1,965,165
+0.05(+0.09%)
Oct 13, 2016
53.50
54.27
53.38
54.02
1,202,338
-0.38(-0.70%)
Oct 12, 2016
54.61
54.65
54.13
54.40
1,468,708
-0.29(-0.53%)
Oct 11, 2016
55.59
55.65
54.54
54.69
1,479,587
-1.11(-1.99%)
Oct 10, 2016
55.47
55.93
55.38
55.80
2,498,274
+1.13(+2.07%)
Oct 07, 2016
54.84
54.90
54.40
54.67
3,061,652
+0.19(+0.35%)
Oct 06, 2016
54.69
54.84
54.40
54.48
3,115,551
-0.41(-0.75%)
Oct 05, 2016
54.64
54.95
54.17
54.89
2,234,808
+1.07(+1.99%)
Oct 04, 2016
54.52
54.59
53.59
53.82
2,912,143
+0.43(+0.81%)
Oct 03, 2016
53.36
53.51
53.00
53.39
1,825,591
+0.56(+1.06%)
Sep 30, 2016
53.00
53.17
52.61
52.83
2,457,494
+0.10(+0.19%)
Sep 29, 2016
52.98
53.33
52.31
52.73
3,644,512
+0.81(+1.56%)
Sep 28, 2016
50.37
51.99
49.91
51.92
2,934,420
+1.84(+3.67%)
Sep 27, 2016
49.75
50.12
49.56
50.08
2,743,840
-0.37(-0.73%)
Sep 26, 2016
50.68
50.99
50.45
50.45
1,542,101
-0.62(-1.21%)
Sep 23, 2016
51.57
51.80
50.85
51.07
1,720,870
-0.72(-1.39%)
Sep 22, 2016
52.30
52.37
51.71
51.79
2,227,915
+0.79(+1.55%)
Sep 21, 2016
50.51
51.08
50.34
51.00
2,724,959
+1.00(+2.00%)
Sep 20, 2016
50.55
50.59
50.01
50.00
1,801,785
-0.46(-0.91%)
Sep 19, 2016
51.06
51.11
50.46
50.46
1,645,807
+0.36(+0.72%)
Sep 16, 2016
50.05
50.33
49.95
50.10
2,816,561
-0.79(-1.55%)
Sep 15, 2016
50.39
51.06
50.20
50.89
3,227,510
+0.40(+0.79%)
Sep 14, 2016
50.87
51.26
50.36
50.49
3,609,208
-0.59(-1.16%)
Sep 13, 2016
51.73
51.86
50.95
51.08
3,012,668
-1.47(-2.80%)
Sep 12, 2016
51.85
52.64
51.69
52.55
2,578,681
+0.12(+0.23%)
Sep 09, 2016
53.30
53.40
52.35
52.43
1,622,868
-1.58(-2.93%)
Sep 08, 2016
53.87
54.17
53.51
54.01
1,862,585
+0.63(+1.18%)
Sep 07, 2016
53.58
53.62
53.31
53.38
1,482,959
+0.37(+0.70%)
Sep 06, 2016
52.81
53.05
52.57
53.01
1,667,323
+0.54(+1.03%)
Sep 02, 2016
52.43
52.47
52.47
52.47
2,916,200
+1.21(+2.36%)
Sep 01, 2016
51.21
51.40
50.95
51.26
2,536,212
-0.43(-0.83%)
Aug 31, 2016
52.22
52.22
51.46
51.69
2,164,072
-0.98(-1.86%)
Aug 30, 2016
52.71
52.91
52.49
52.67
4,768,163
+0.05(+0.10%)
Aug 29, 2016
52.32
52.69
52.28
52.62
1,079,485
+0.13(+0.25%)
Aug 26, 2016
52.84
53.60
52.26
52.49
2,512,506
+0.09(+0.17%)
Aug 25, 2016
52.43
52.57
52.18
52.40
2,699,456
-0.14(-0.27%)
Aug 24, 2016
52.90
53.08
52.40
52.54
3,732,528
-0.33(-0.62%)
Aug 23, 2016
52.72
53.05
52.57
52.87
2,940,427
+0.17(+0.32%)
Aug 22, 2016
52.56
52.84
52.37
52.70
2,201,741
-0.65(-1.22%)
Aug 19, 2016
53.60
53.60
53.14
53.35
2,027,931
-0.89(-1.64%)
Aug 18, 2016
53.46
54.24
53.46
54.24
1,975,022
+0.45(+0.84%)
Aug 17, 2016
53.36
53.88
53.00
53.79
1,922,290
+0.22(+0.41%)
Aug 16, 2016
53.29
53.64
53.03
53.57
2,279,096
+0.75(+1.42%)
Aug 15, 2016
53.03
53.24
52.66
52.82
2,475,428
+0.35(+0.67%)
Aug 12, 2016
52.84
52.93
52.39
52.47
3,854,474
-0.18(-0.34%)
Aug 11, 2016
51.59
52.91
51.56
52.65
4,171,187
+1.30(+2.53%)
Aug 10, 2016
51.58
51.70
51.26
51.35
4,000,863
-1.60(-3.02%)
Aug 09, 2016
52.89
53.05
52.65
52.95
7,161,817
-0.18(-0.34%)
Aug 08, 2016
52.53
53.18
52.50
53.13
5,197,510
+0.30(+0.57%)
Aug 05, 2016
52.51
52.90
52.32
52.83
4,581,289
+0.03(+0.06%)
Aug 04, 2016
52.60
52.96
52.30
52.80
4,310,600
+0.71(+1.36%)
Aug 03, 2016
51.38
52.12
51.20
52.09
4,179,083
+0.02(+0.04%)
Aug 02, 2016
52.18
52.39
51.52
52.07
5,251,202
+0.09(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.