Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 32.68 32.68 32.68 0 -0.14(-0.42%)
Dec 29, 2016 32.91 33.00 32.73 32.82 663,149 -0.05(-0.17%)
Dec 28, 2016 33.11 33.19 32.76 32.87 1,030,969 -0.16(-0.50%)
Dec 27, 2016 33.14 33.29 33.03 33.04 1,005,514 -0.10(-0.30%)
Dec 23, 2016 33.14 33.14 33.14 0 -0.01(-0.03%)
Dec 22, 2016 33.18 33.22 32.98 33.15 996,713 -0.04(-0.11%)
Dec 21, 2016 32.85 33.27 32.82 33.18 545,829 +0.23(+0.69%)
Dec 20, 2016 33.12 33.17 32.92 32.95 729,803 -0.12(-0.36%)
Dec 19, 2016 33.15 33.31 33.01 33.07 666,695 -0.13(-0.39%)
Dec 16, 2016 33.00 33.32 33.00 33.20 1,947,827 +0.05(+0.14%)
Dec 15, 2016 33.28 33.38 33.07 33.16 1,047,996 -0.05(-0.14%)
Dec 14, 2016 33.27 33.38 33.09 33.20 1,386,193 +0.01(+0.03%)
Dec 13, 2016 32.95 33.28 32.84 33.19 1,088,621 +0.24(+0.72%)
Dec 12, 2016 32.93 33.27 32.82 32.95 1,513,964 -0.06(-0.19%)
Dec 09, 2016 33.12 33.23 32.80 33.02 2,640,147 +0.00(+0.00%)
Dec 08, 2016 33.18 33.34 33.00 33.02 2,036,719 -0.09(-0.28%)
Dec 07, 2016 32.90 33.16 32.70 33.11 1,158,168 +0.18(+0.56%)
Dec 06, 2016 32.94 33.05 32.75 32.93 1,871,125 +0.07(+0.22%)
Dec 05, 2016 32.31 32.91 32.30 32.85 3,823,969 +0.70(+2.16%)
Dec 02, 2016 31.42 32.17 31.40 32.16 1,901,602 +0.61(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.