Aramark Holdings Corp (NY: ARMK )

32.49 +0.43 (+1.34%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 28.64 28.73 28.31 28.51 1,891,085 -0.14(-0.48%)
Feb 26, 2016 28.80 28.94 28.48 28.64 1,240,774 +0.04(+0.13%)
Feb 25, 2016 28.02 28.63 27.91 28.61 1,679,073 +0.68(+2.44%)
Feb 24, 2016 27.91 27.94 27.59 27.93 867,350 -0.20(-0.71%)
Feb 23, 2016 28.07 28.28 27.80 28.13 1,544,758 +0.05(+0.19%)
Feb 22, 2016 27.61 28.07 27.36 28.07 1,024,094 +0.72(+2.62%)
Feb 19, 2016 27.54 27.79 27.16 27.36 2,615,091 -0.23(-0.82%)
Feb 18, 2016 27.83 28.06 27.49 27.58 2,133,681 -0.44(-1.59%)
Feb 17, 2016 27.46 28.16 27.37 28.03 3,868,431 +0.64(+2.35%)
Feb 16, 2016 27.60 27.80 27.06 27.38 2,762,611 -0.11(-0.40%)
Feb 12, 2016 27.67 27.49 27.49 27.49 2,901,682 +0.24(+0.90%)
Feb 11, 2016 28.21 28.22 26.48 27.25 4,307,812 -1.03(-3.64%)
Feb 10, 2016 29.42 29.94 27.72 28.28 6,746,961 +0.95(+3.48%)
Feb 09, 2016 26.72 27.61 26.71 27.33 4,720,837 +0.35(+1.31%)
Feb 08, 2016 28.21 28.48 26.68 26.97 3,672,950 -1.39(-4.91%)
Feb 05, 2016 30.06 30.27 28.34 28.37 2,774,865 -1.76(-5.85%)
Feb 04, 2016 29.26 30.20 29.03 30.13 3,254,020 +0.79(+2.68%)
Feb 03, 2016 29.49 29.57 28.94 29.34 1,799,995 -0.04(-0.12%)
Feb 02, 2016 29.45 29.67 29.20 29.38 2,122,021 -0.28(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.