Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 33.27 33.30 32.84 33.29 1,980,275 +0.00(+0.00%)
May 27, 2016 32.81 33.29 33.29 33.29 1,142,100 +0.64(+1.96%)
May 26, 2016 32.88 33.02 32.42 32.65 1,612,078 -0.27(-0.82%)
May 25, 2016 32.98 33.14 32.75 32.92 1,390,690 +0.08(+0.24%)
May 24, 2016 32.48 32.93 32.33 32.84 2,327,710 +0.53(+1.64%)
May 23, 2016 32.23 32.51 32.23 32.31 1,278,381 +0.00(+0.00%)
May 20, 2016 32.35 32.59 32.27 32.31 1,369,830 +0.11(+0.34%)
May 19, 2016 32.30 32.66 32.03 32.20 1,490,196 -0.28(-0.86%)
May 18, 2016 32.73 32.75 32.26 32.48 2,249,202 -0.26(-0.79%)
May 17, 2016 33.11 33.22 32.51 32.74 1,134,162 -0.33(-1.00%)
May 16, 2016 33.05 33.22 32.78 33.07 1,367,867 -0.05(-0.15%)
May 13, 2016 33.18 33.55 32.91 33.12 3,120,912 -0.12(-0.36%)
May 12, 2016 33.25 34.26 32.91 33.24 5,899,385 +0.30(+0.91%)
May 11, 2016 33.81 34.50 32.94 32.94 4,028,051 -1.40(-4.08%)
May 10, 2016 34.03 34.35 33.77 34.34 1,892,268 +0.31(+0.91%)
May 09, 2016 33.82 34.23 33.59 34.03 1,117,871 +0.29(+0.86%)
May 06, 2016 33.38 33.80 33.20 33.74 1,199,106 +0.11(+0.33%)
May 05, 2016 33.45 34.05 33.38 33.63 1,506,184 +0.07(+0.21%)
May 04, 2016 33.64 33.91 33.46 33.56 1,410,942 -0.26(-0.77%)
May 03, 2016 33.69 33.94 33.56 33.82 765,112 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.