Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 30.05 30.45 29.76 30.42 1,855,351 +0.48(+1.61%)
Jun 29, 2016 29.50 29.98 29.36 29.94 1,402,796 +0.74(+2.53%)
Jun 28, 2016 29.01 29.31 28.96 29.20 1,766,139 +0.40(+1.39%)
Jun 27, 2016 29.14 29.33 28.56 28.80 1,541,455 -0.69(-2.35%)
Jun 24, 2016 29.98 30.23 29.48 29.49 6,312,341 -1.37(-4.45%)
Jun 23, 2016 31.07 31.07 30.68 30.86 1,334,746 +0.25(+0.80%)
Jun 22, 2016 30.44 30.62 30.16 30.62 1,487,682 +0.17(+0.57%)
Jun 21, 2016 30.55 30.59 30.29 30.45 1,206,558 +0.05(+0.18%)
Jun 20, 2016 30.50 30.81 30.35 30.39 1,289,355 +0.21(+0.69%)
Jun 17, 2016 30.29 30.45 30.13 30.18 2,689,909 -0.19(-0.63%)
Jun 16, 2016 30.33 30.45 29.98 30.37 1,968,777 -0.11(-0.36%)
Jun 15, 2016 30.59 30.84 30.46 30.48 1,046,021 -0.08(-0.27%)
Jun 14, 2016 30.58 30.75 30.46 30.56 1,962,834 -0.05(-0.15%)
Jun 13, 2016 30.48 30.72 30.45 30.61 1,905,037 -0.04(-0.12%)
Jun 10, 2016 30.58 30.76 30.45 30.65 3,004,934 -0.18(-0.59%)
Jun 09, 2016 30.70 30.93 30.68 30.83 1,253,641 +0.12(+0.39%)
Jun 08, 2016 30.35 30.73 30.31 30.71 1,086,956 +0.32(+1.05%)
Jun 07, 2016 30.37 30.49 30.29 30.39 1,324,240 -0.03(-0.09%)
Jun 06, 2016 30.30 30.50 30.23 30.42 959,258 +0.15(+0.51%)
Jun 03, 2016 30.34 30.42 30.19 30.26 1,219,737 -0.21(-0.69%)
Jun 02, 2016 30.18 30.54 30.07 30.47 1,079,471 +0.18(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.