Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.92	33.12	32.57	32.63	1,140,658	-0.36(-1.08%)
Jul 28, 2016	32.78	33.03	32.67	32.99	4,858,162	+0.21(+0.64%)
Jul 27, 2016	32.93	33.10	32.65	32.78	1,358,145	-0.21(-0.63%)
Jul 26, 2016	32.77	33.06	32.61	32.99	1,345,002	+0.11(+0.33%)
Jul 25, 2016	32.80	32.91	32.67	32.88	643,599	-0.04(-0.11%)
Jul 22, 2016	32.67	32.92	32.57	32.91	1,083,398	+0.24(+0.72%)
Jul 21, 2016	32.74	32.82	32.52	32.68	1,210,132	-0.03(-0.08%)
Jul 20, 2016	32.20	32.71	32.05	32.70	2,547,310	+0.67(+2.10%)
Jul 19, 2016	31.98	32.08	31.87	32.03	958,116	+0.04(+0.11%)
Jul 18, 2016	32.25	32.28	31.98	31.99	1,027,699	-0.31(-0.96%)
Jul 15, 2016	32.28	32.46	32.13	32.30	1,773,880	+0.05(+0.17%)
Jul 14, 2016	32.47	32.60	32.13	32.25	1,897,533	+0.07(+0.23%)
Jul 13, 2016	31.74	32.28	31.67	32.18	1,933,781	+0.41(+1.29%)
Jul 12, 2016	31.59	31.79	31.47	31.77	1,624,943	+0.30(+0.95%)
Jul 11, 2016	31.44	31.51	31.24	31.47	1,280,956	+0.04(+0.12%)
Jul 08, 2016	30.95	31.59	30.85	31.43	2,209,041	+0.58(+1.89%)
Jul 07, 2016	30.34	30.86	30.29	30.85	2,020,137	+0.53(+1.74%)
Jul 06, 2016	30.18	30.33	29.95	30.32	1,280,681	+0.10(+0.33%)
Jul 05, 2016	30.27	30.31	29.93	30.22	1,028,435	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.