Alps Medical Breakthroughs ETF (NY: SBIO )

34.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.81 21.87 21.39 21.58 62,909 -0.23(-1.05%)
Jun 29, 2016 21.65 21.92 21.44 21.81 62,406 +0.43(+2.01%)
Jun 28, 2016 20.32 21.44 20.32 21.38 82,473 +1.22(+6.05%)
Jun 27, 2016 20.89 21.08 20.02 20.16 121,675 -0.97(-4.60%)
Jun 24, 2016 21.09 21.73 21.02 21.13 122,113 -1.14(-5.13%)
Jun 23, 2016 21.96 22.32 21.81 22.27 42,151 +0.57(+2.63%)
Jun 22, 2016 21.72 22.18 21.44 21.70 61,315 -0.06(-0.26%)
Jun 21, 2016 22.34 22.34 21.46 21.76 71,951 -0.50(-2.23%)
Jun 20, 2016 22.23 22.56 22.05 22.25 33,507 +0.30(+1.39%)
Jun 17, 2016 22.84 23.12 21.92 21.95 99,679 -0.71(-3.15%)
Jun 16, 2016 22.58 22.68 22.25 22.66 50,175 -0.10(-0.46%)
Jun 15, 2016 22.83 23.06 22.63 22.77 76,233 +0.10(+0.42%)
Jun 14, 2016 22.78 23.10 22.37 22.67 59,440 -0.23(-1.00%)
Jun 13, 2016 23.23 23.49 22.83 22.90 102,695 -0.45(-1.92%)
Jun 10, 2016 23.74 23.77 23.22 23.35 148,532 -0.67(-2.78%)
Jun 09, 2016 24.57 24.70 24.00 24.02 67,769 -0.74(-3.00%)
Jun 08, 2016 24.67 24.79 24.37 24.76 36,599 +0.15(+0.62%)
Jun 07, 2016 24.77 24.78 24.37 24.61 97,220 -0.37(-1.49%)
Jun 06, 2016 24.50 25.09 23.95 24.98 98,653 +0.55(+2.25%)
Jun 03, 2016 25.01 25.01 24.05 24.43 155,816 -0.59(-2.35%)
Jun 02, 2016 24.32 25.02 24.32 25.02 139,980 +0.71(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.