Alps Medical Breakthroughs ETF (NY: SBIO )

29.84 -0.03 (-0.10%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.70 25.07 24.36 24.93 49,565 +0.31(+1.24%)
Sep 29, 2016 25.56 25.56 24.59 24.63 58,565 -1.00(-3.91%)
Sep 28, 2016 26.18 26.18 25.32 25.63 27,839 -0.48(-1.83%)
Sep 27, 2016 25.65 26.12 25.62 26.11 23,759 +0.53(+2.05%)
Sep 26, 2016 25.81 25.92 25.54 25.58 27,529 -0.51(-1.94%)
Sep 23, 2016 25.98 26.38 25.98 26.09 41,682 +0.09(+0.33%)
Sep 22, 2016 25.99 26.11 25.79 26.00 90,310 +0.06(+0.22%)
Sep 21, 2016 25.94 26.09 25.22 25.95 57,525 +0.20(+0.78%)
Sep 20, 2016 25.54 25.86 25.51 25.75 46,781 +0.49(+1.93%)
Sep 19, 2016 25.32 25.62 24.86 25.26 79,430 +0.02(+0.09%)
Sep 16, 2016 24.50 25.27 24.50 25.23 63,083 +0.57(+2.30%)
Sep 15, 2016 24.17 24.77 24.07 24.67 48,709 +0.58(+2.42%)
Sep 14, 2016 23.73 24.31 23.73 24.08 57,524 +0.53(+2.23%)
Sep 13, 2016 23.67 23.80 23.14 23.56 59,393 -0.37(-1.56%)
Sep 12, 2016 22.50 23.93 22.50 23.93 63,537 +0.91(+3.94%)
Sep 09, 2016 23.72 23.89 23.02 23.02 47,684 -1.03(-4.29%)
Sep 08, 2016 23.78 24.07 23.59 24.05 56,858 +0.28(+1.19%)
Sep 07, 2016 23.47 23.88 23.47 23.77 36,048 +0.30(+1.28%)
Sep 06, 2016 23.11 23.58 23.02 23.47 79,956 +0.52(+2.25%)
Sep 02, 2016 23.18 22.96 22.96 22.96 43,440 -0.14(-0.62%)
Sep 01, 2016 22.99 23.22 22.87 23.10 38,696 +0.08(+0.33%)
Aug 31, 2016 23.28 23.28 22.87 23.02 22,096 -0.27(-1.15%)
Aug 30, 2016 23.12 23.49 23.12 23.29 27,344 +0.06(+0.25%)
Aug 29, 2016 23.38 23.39 23.01 23.23 65,651 -0.06(-0.25%)
Aug 26, 2016 23.04 23.51 22.97 23.29 43,898 +0.27(+1.16%)
Aug 25, 2016 23.41 23.70 22.61 23.02 79,001 -0.39(-1.67%)
Aug 24, 2016 24.53 25.03 23.35 23.41 80,992 -1.09(-4.44%)
Aug 23, 2016 24.42 24.58 24.33 24.50 80,110 +0.17(+0.71%)
Aug 22, 2016 23.88 24.35 23.84 24.33 35,320 +0.46(+1.92%)
Aug 19, 2016 23.91 24.05 23.74 23.87 22,286 -0.16(-0.68%)
Aug 18, 2016 23.70 24.05 23.64 24.04 23,371 +0.16(+0.68%)
Aug 17, 2016 24.11 24.11 23.73 23.87 49,485 -0.20(-0.83%)
Aug 16, 2016 24.38 24.41 24.07 24.07 66,733 -0.41(-1.68%)
Aug 15, 2016 24.32 24.61 24.16 24.48 63,546 +0.32(+1.34%)
Aug 12, 2016 23.92 24.21 23.79 24.16 41,164 +0.18(+0.76%)
Aug 11, 2016 23.67 24.05 23.43 23.98 55,863 +0.40(+1.70%)
Aug 10, 2016 24.24 24.24 23.55 23.58 82,776 -0.66(-2.72%)
Aug 09, 2016 24.12 24.32 23.98 24.24 40,553 +0.20(+0.82%)
Aug 08, 2016 24.55 24.63 24.00 24.04 41,799 -0.42(-1.70%)
Aug 05, 2016 24.40 24.50 24.18 24.46 52,417 +0.11(+0.47%)
Aug 04, 2016 24.77 24.93 24.28 24.34 37,251 -0.15(-0.62%)
Aug 03, 2016 23.87 24.54 23.87 24.49 85,109 +0.49(+2.03%)
Aug 02, 2016 24.27 24.27 23.62 24.01 135,724 -0.23(-0.95%)
Aug 01, 2016 24.15 24.67 24.05 24.24 92,790 +0.24(+1.00%)
Jul 29, 2016 23.69 24.02 23.45 24.00 74,754 -0.05(-0.20%)
Jul 28, 2016 24.22 24.22 23.81 24.05 33,428 -0.11(-0.44%)
Jul 27, 2016 23.58 24.17 23.58 24.15 121,830 +0.64(+2.72%)
Jul 26, 2016 23.29 23.58 23.23 23.51 33,592 +0.13(+0.57%)
Jul 25, 2016 23.41 23.44 23.09 23.38 29,781 +0.04(+0.16%)
Jul 22, 2016 23.29 23.42 23.07 23.34 28,782 +0.13(+0.58%)
Jul 21, 2016 23.16 23.58 23.04 23.20 43,315 +0.15(+0.66%)
Jul 20, 2016 22.31 23.06 22.28 23.05 64,462 +0.77(+3.47%)
Jul 19, 2016 22.72 22.78 22.21 22.28 27,057 -0.51(-2.22%)
Jul 18, 2016 22.65 22.84 22.48 22.78 83,743 +0.10(+0.42%)
Jul 15, 2016 22.31 22.69 22.31 22.69 35,299 +0.45(+2.02%)
Jul 14, 2016 22.49 22.65 22.05 22.24 73,693 +0.04(+0.17%)
Jul 13, 2016 23.24 23.40 22.17 22.20 68,795 -0.68(-2.96%)
Jul 12, 2016 22.84 23.03 22.74 22.88 77,077 +0.29(+1.27%)
Jul 11, 2016 22.77 22.88 22.57 22.59 63,071 +0.03(+0.13%)
Jul 08, 2016 22.39 22.69 22.58 22.56 65,683 -0.02(-0.08%)
Jul 07, 2016 22.56 22.77 22.25 22.58 55,413 +0.12(+0.55%)
Jul 06, 2016 21.78 22.48 21.73 22.46 50,059 +0.51(+2.31%)
Jul 05, 2016 22.10 22.13 21.74 21.95 72,948 -0.37(-1.67%)
Jul 01, 2016 21.64 22.33 22.33 22.33 81,647 +0.70(+3.22%)
Jun 30, 2016 21.86 21.93 21.44 21.63 62,763 -0.23(-1.05%)
Jun 29, 2016 21.70 21.97 21.49 21.86 62,260 +0.43(+2.01%)
Jun 28, 2016 20.37 21.49 20.37 21.43 82,281 +1.22(+6.05%)
Jun 27, 2016 20.94 21.13 20.06 20.21 121,391 -0.97(-4.60%)
Jun 24, 2016 21.14 21.78 21.06 21.18 121,829 -1.15(-5.13%)
Jun 23, 2016 22.01 22.37 21.86 22.33 42,052 +0.57(+2.64%)
Jun 22, 2016 21.77 22.23 21.49 21.75 61,172 -0.06(-0.26%)
Jun 21, 2016 22.39 22.39 21.51 21.81 71,784 -0.50(-2.23%)
Jun 20, 2016 22.28 22.61 22.10 22.31 33,429 +0.31(+1.39%)
Jun 17, 2016 22.89 23.18 21.97 22.00 99,447 -0.72(-3.15%)
Jun 16, 2016 22.63 22.74 22.30 22.72 50,058 -0.11(-0.46%)
Jun 15, 2016 22.88 23.11 22.68 22.82 76,056 +0.10(+0.42%)
Jun 14, 2016 22.83 23.16 22.42 22.73 59,301 -0.23(-1.00%)
Jun 13, 2016 23.28 23.55 22.88 22.96 102,455 -0.45(-1.92%)
Jun 10, 2016 23.80 23.82 23.27 23.41 148,185 -0.67(-2.78%)
Jun 09, 2016 24.63 24.76 24.05 24.07 67,611 -0.75(-3.00%)
Jun 08, 2016 24.72 24.85 24.42 24.82 36,514 +0.15(+0.62%)
Jun 07, 2016 24.83 24.84 24.43 24.67 96,993 -0.37(-1.49%)
Jun 06, 2016 24.56 25.15 24.01 25.04 98,423 +0.55(+2.25%)
Jun 03, 2016 25.07 25.07 24.10 24.49 155,453 -0.59(-2.35%)
Jun 02, 2016 24.38 25.08 24.38 25.08 139,654 +0.72(+2.94%)
Jun 01, 2016 24.29 24.51 24.05 24.36 87,099 +0.11(+0.47%)
May 31, 2016 24.02 24.36 24.02 24.25 86,006 +0.47(+1.97%)
May 27, 2016 23.54 23.78 23.78 23.78 70,656 +0.32(+1.34%)
May 26, 2016 23.63 23.84 23.31 23.46 52,358 -0.10(-0.41%)
May 25, 2016 23.63 23.75 23.39 23.56 189,703 +0.14(+0.61%)
May 24, 2016 23.22 23.46 23.05 23.41 101,048 +0.43(+1.87%)
May 23, 2016 22.74 23.22 22.74 22.99 91,405 +0.29(+1.26%)
May 20, 2016 22.14 22.70 22.02 22.70 86,438 +0.66(+2.99%)
May 19, 2016 22.04 22.45 21.77 22.04 42,379 -0.15(-0.69%)
May 18, 2016 21.66 22.31 21.59 22.19 103,376 +0.52(+2.38%)
May 17, 2016 21.54 22.05 21.50 21.68 93,946 +0.02(+0.09%)
May 16, 2016 20.96 21.71 20.96 21.66 100,021 +1.12(+5.44%)
May 13, 2016 20.16 20.79 20.16 20.54 126,727 +0.32(+1.56%)
May 12, 2016 20.89 20.89 20.01 20.22 127,660 -0.56(-2.71%)
May 11, 2016 21.49 21.58 20.79 20.79 95,749 -0.76(-3.55%)
May 10, 2016 21.55 21.86 21.02 21.55 142,891 +0.22(+1.03%)
May 09, 2016 20.72 21.49 20.68 21.33 167,181 +0.90(+4.39%)
May 06, 2016 20.64 20.77 20.02 20.43 139,828 -0.26(-1.25%)
May 05, 2016 21.22 21.22 20.62 20.69 127,850 -0.43(-2.04%)
May 04, 2016 21.97 22.00 21.05 21.12 185,530 -0.90(-4.08%)
May 03, 2016 22.74 22.80 22.02 22.02 100,481 -0.79(-3.48%)
May 02, 2016 22.77 22.81 22.12 22.81 79,844 +0.33(+1.49%)
Apr 29, 2016 23.07 23.07 22.30 22.48 103,928 -0.52(-2.24%)
Apr 28, 2016 23.17 23.60 22.88 22.99 81,769 -0.16(-0.70%)
Apr 27, 2016 23.48 23.48 22.93 23.16 299,576 -0.32(-1.34%)
Apr 26, 2016 23.96 23.96 23.07 23.47 122,894 -0.43(-1.80%)
Apr 25, 2016 24.15 24.36 23.89 23.90 86,959 -0.32(-1.34%)
Apr 22, 2016 24.11 24.27 23.63 24.23 82,934 +0.25(+1.04%)
Apr 21, 2016 23.31 23.98 23.21 23.98 105,527 +0.78(+3.38%)
Apr 20, 2016 23.41 23.55 22.98 23.20 156,714 -0.03(-0.12%)
Apr 19, 2016 23.80 23.88 23.04 23.22 334,520 -0.45(-1.90%)
Apr 18, 2016 23.43 23.82 23.21 23.67 630,629 +0.27(+1.14%)
Apr 15, 2016 23.32 23.41 23.15 23.41 15,764 +0.06(+0.25%)
Apr 14, 2016 23.23 23.42 22.99 23.35 59,782 +0.16(+0.70%)
Apr 13, 2016 22.68 23.20 22.45 23.19 29,924 +0.69(+3.06%)
Apr 12, 2016 22.37 22.56 21.97 22.50 41,083 +0.04(+0.17%)
Apr 11, 2016 23.26 23.26 22.41 22.46 57,023 -0.61(-2.65%)
Apr 08, 2016 23.90 23.90 22.83 23.07 43,695 -0.47(-2.02%)
Apr 07, 2016 23.58 23.98 23.12 23.55 81,031 -0.07(-0.29%)
Apr 06, 2016 22.11 23.63 22.11 23.61 144,625 +1.56(+7.05%)
Apr 05, 2016 21.92 22.44 21.82 22.06 78,107 +0.03(+0.13%)
Apr 04, 2016 21.70 22.51 21.70 22.03 112,432 +0.40(+1.85%)
Apr 01, 2016 20.87 21.68 20.61 21.63 49,210 +0.69(+3.28%)
Mar 31, 2016 20.44 21.23 20.44 20.94 56,066 +0.52(+2.53%)
Mar 30, 2016 20.80 21.11 20.33 20.42 33,218 -0.10(-0.47%)
Mar 29, 2016 19.68 20.56 19.40 20.52 54,310 +0.73(+3.67%)
Mar 28, 2016 20.20 20.20 19.66 19.79 47,213 -0.13(-0.67%)
Mar 24, 2016 19.71 19.93 19.93 19.93 34,438 -0.03(-0.14%)
Mar 23, 2016 21.00 21.27 19.96 19.96 113,666 -1.06(-5.05%)
Mar 22, 2016 20.06 21.16 20.06 21.02 101,714 +0.94(+4.66%)
Mar 21, 2016 19.57 20.28 19.57 20.08 29,829 +0.37(+1.90%)
Mar 18, 2016 19.36 19.73 18.99 19.71 114,385 +0.45(+2.33%)
Mar 17, 2016 19.48 19.57 18.72 19.26 83,945 -0.24(-1.22%)
Mar 16, 2016 19.69 19.99 19.12 19.50 59,123 -0.28(-1.40%)
Mar 15, 2016 20.87 20.87 19.68 19.78 31,424 -1.41(-6.67%)
Mar 14, 2016 20.85 21.29 20.85 21.19 39,274 +0.24(+1.14%)
Mar 11, 2016 20.41 20.99 20.36 20.95 47,822 +0.75(+3.69%)
Mar 10, 2016 20.74 20.99 19.92 20.21 40,749 -0.37(-1.81%)
Mar 09, 2016 20.81 20.85 20.19 20.58 36,344 -0.14(-0.69%)
Mar 08, 2016 21.87 21.87 20.70 20.72 33,553 -1.18(-5.41%)
Mar 07, 2016 21.20 22.22 20.88 21.91 101,141 +0.53(+2.50%)
Mar 04, 2016 21.40 21.75 21.08 21.37 31,001 +0.02(+0.09%)
Mar 03, 2016 21.62 21.77 21.13 21.35 69,211 -0.26(-1.19%)
Mar 02, 2016 20.85 21.64 20.85 21.61 107,091 +0.75(+3.57%)
Mar 01, 2016 20.18 20.86 20.04 20.86 33,623 +0.80(+4.00%)
Feb 29, 2016 20.80 20.80 20.06 20.06 44,206 -0.70(-3.36%)
Feb 26, 2016 20.56 20.85 20.38 20.76 163,678 +0.30(+1.45%)
Feb 25, 2016 20.73 20.98 20.29 20.46 21,909 -0.19(-0.93%)
Feb 24, 2016 20.20 20.71 19.72 20.65 59,658 +0.16(+0.79%)
Feb 23, 2016 21.29 21.32 20.48 20.49 29,842 -0.97(-4.54%)
Feb 22, 2016 21.67 21.80 21.33 21.47 39,143 +0.11(+0.49%)
Feb 19, 2016 20.84 21.36 20.54 21.36 39,787 +0.45(+2.15%)
Feb 18, 2016 22.59 22.59 20.91 20.91 91,133 -0.78(-3.61%)
Feb 17, 2016 21.07 21.74 20.68 21.70 118,320 +1.11(+5.38%)
Feb 16, 2016 20.24 20.61 20.08 20.59 63,742 +0.76(+3.86%)
Feb 12, 2016 19.32 19.82 19.82 19.82 44,382 +0.71(+3.70%)
Feb 11, 2016 18.85 19.27 18.63 19.12 107,561 -0.11(-0.55%)
Feb 10, 2016 19.26 19.99 19.14 19.22 26,784 +0.07(+0.35%)
Feb 09, 2016 18.54 19.59 18.32 19.15 99,809 +0.07(+0.35%)
Feb 08, 2016 19.97 19.97 18.83 19.09 167,391 -1.39(-6.81%)
Feb 05, 2016 21.32 21.32 20.35 20.48 50,667 -0.95(-4.41%)
Feb 04, 2016 20.96 22.10 20.92 21.43 37,551 +0.20(+0.95%)
Feb 03, 2016 21.21 21.28 20.16 21.23 76,647 +0.11(+0.50%)
Feb 02, 2016 21.77 21.77 20.91 21.12 64,235 -0.94(-4.24%)
Feb 01, 2016 21.57 22.23 21.18 22.06 67,845 +0.26(+1.18%)
Jan 29, 2016 21.36 22.05 20.93 21.80 115,080 +0.34(+1.60%)
Jan 28, 2016 22.57 22.57 21.20 21.46 160,300 -0.89(-3.98%)
Jan 27, 2016 23.65 23.65 22.22 22.34 66,700 -1.21(-5.15%)
Jan 26, 2016 23.97 23.97 22.96 23.56 42,057 -0.34(-1.44%)
Jan 25, 2016 24.04 24.59 23.84 23.90 41,041 -0.48(-1.96%)
Jan 22, 2016 24.20 24.55 23.88 24.38 43,617 +0.73(+3.07%)
Jan 21, 2016 24.17 24.68 23.63 23.65 33,233 -0.62(-2.56%)
Jan 20, 2016 22.40 24.73 22.10 24.27 210,244 +1.08(+4.65%)
Jan 19, 2016 24.29 24.43 22.79 23.20 197,491 -0.85(-3.54%)
Jan 15, 2016 23.44 24.05 24.05 24.05 79,344 -0.43(-1.76%)
Jan 14, 2016 23.65 24.76 22.65 24.48 226,828 +0.92(+3.89%)
Jan 13, 2016 25.40 25.51 23.51 23.56 118,002 -1.69(-6.70%)
Jan 12, 2016 24.95 25.79 24.31 25.25 105,991 +0.64(+2.60%)
Jan 11, 2016 26.23 26.23 24.02 24.61 470,784 -1.48(-5.68%)
Jan 08, 2016 27.05 27.32 26.04 26.09 104,785 -0.62(-2.32%)
Jan 07, 2016 27.10 27.30 26.58 26.71 206,457 -1.16(-4.15%)
Jan 06, 2016 28.74 28.90 27.61 27.87 137,885 -1.34(-4.58%)
Jan 05, 2016 29.31 29.54 28.93 29.20 193,575 -0.07(-0.23%)
Jan 04, 2016 29.66 29.75 29.06 29.27 60,371 -1.07(-3.53%)
Dec 31, 2015 30.39 30.34 30.34 30.34 59,456 -0.18(-0.59%)
Dec 30, 2015 30.63 30.89 30.47 30.52 60,182 -0.23(-0.74%)
Dec 29, 2015 30.26 30.76 30.26 30.75 56,112 +0.74(+2.45%)
Dec 28, 2015 30.09 30.15 29.61 30.02 57,928 -0.59(-1.94%)
Dec 24, 2015 30.52 30.61 30.61 30.61 29,414 +0.04(+0.13%)
Dec 23, 2015 30.21 30.65 30.08 30.57 68,415 +0.63(+2.10%)
Dec 22, 2015 30.26 30.28 29.58 29.94 35,192 -0.20(-0.67%)
Dec 21, 2015 30.17 30.23 29.82 30.14 34,349 +0.22(+0.73%)
Dec 18, 2015 29.93 30.49 29.62 29.92 40,927 -0.11(-0.35%)
Dec 17, 2015 30.67 30.81 29.91 30.03 51,359 -0.51(-1.66%)
Dec 16, 2015 29.87 30.57 29.72 30.53 80,797 +0.91(+3.06%)
Dec 15, 2015 29.08 29.70 28.79 29.62 48,989 +0.88(+3.06%)
Dec 14, 2015 28.89 29.16 28.33 28.75 55,959 -0.19(-0.66%)
Dec 11, 2015 29.21 29.60 28.86 28.94 52,401 -0.82(-2.76%)
Dec 10, 2015 29.24 29.79 29.12 29.76 83,381 +0.49(+1.66%)
Dec 09, 2015 29.80 29.86 29.07 29.27 34,238 -0.69(-2.30%)
Dec 08, 2015 29.05 30.09 28.92 29.96 48,239 +0.68(+2.32%)
Dec 07, 2015 30.13 30.25 29.26 29.28 76,479 -0.97(-3.19%)
Dec 04, 2015 29.66 30.26 29.47 30.25 41,496 +0.57(+1.94%)
Dec 03, 2015 30.83 30.83 29.39 29.67 47,187 -0.77(-2.54%)
Dec 02, 2015 30.59 30.94 30.40 30.45 64,092 -0.23(-0.75%)
Dec 01, 2015 30.99 30.99 30.20 30.68 78,277 -0.13(-0.43%)
Nov 30, 2015 31.43 31.43 30.46 30.81 100,311 -0.44(-1.41%)
Nov 27, 2015 31.05 31.33 30.80 31.25 77,035 +0.27(+0.86%)
Nov 25, 2015 30.31 30.98 30.98 30.98 78,088 +0.67(+2.21%)
Nov 24, 2015 30.15 30.33 29.90 30.31 35,314 -0.03(-0.09%)
Nov 23, 2015 29.76 30.50 29.71 30.34 81,941 +0.58(+1.96%)
Nov 20, 2015 29.64 29.91 29.45 29.76 62,705 +0.28(+0.94%)
Nov 19, 2015 30.19 30.26 29.40 29.48 43,428 -0.70(-2.31%)
Nov 18, 2015 29.51 30.19 28.80 30.18 65,546 +0.85(+2.90%)
Nov 17, 2015 29.25 29.75 28.94 29.33 54,018 +0.18(+0.62%)
Nov 16, 2015 29.14 29.52 28.66 29.15 92,945 -0.89(-2.96%)
Nov 13, 2015 29.51 30.39 29.43 30.04 41,756 +0.45(+1.52%)
Nov 12, 2015 29.83 30.29 29.59 29.59 50,303 -0.53(-1.75%)
Nov 11, 2015 30.91 30.91 30.09 30.11 74,043 -0.75(-2.45%)
Nov 10, 2015 30.87 31.00 30.30 30.87 62,580 +0.00(+0.00%)
Nov 09, 2015 30.57 31.25 30.57 30.87 119,318 +0.23(+0.75%)
Nov 06, 2015 30.33 31.05 29.61 30.64 64,128 +0.16(+0.53%)
Nov 05, 2015 31.01 31.01 30.13 30.47 61,533 -0.40(-1.30%)
Nov 04, 2015 31.01 31.01 30.29 30.88 183,893 +0.11(+0.34%)
Nov 03, 2015 30.09 31.02 29.89 30.77 189,109 +0.53(+1.74%)
Nov 02, 2015 28.93 30.25 28.76 30.25 168,556 +1.84(+6.49%)
Oct 30, 2015 28.59 28.65 28.12 28.40 72,473 -0.18(-0.63%)
Oct 29, 2015 29.35 29.73 28.52 28.58 65,932 -0.62(-2.13%)
Oct 28, 2015 28.10 29.22 27.61 29.20 67,012 +1.14(+4.05%)
Oct 27, 2015 27.75 28.18 27.57 28.07 52,809 +0.43(+1.56%)
Oct 26, 2015 27.65 28.18 27.22 27.64 37,846 -0.03(-0.10%)
Oct 23, 2015 26.85 27.80 26.77 27.67 125,086 +1.22(+4.62%)
Oct 22, 2015 26.82 27.09 25.85 26.44 117,670 -0.37(-1.39%)
Oct 21, 2015 27.48 27.48 25.77 26.82 174,793 -0.20(-0.74%)
Oct 20, 2015 28.28 28.28 26.91 27.02 85,598 -1.34(-4.72%)
Oct 19, 2015 28.06 29.09 27.43 28.35 92,379 +0.14(+0.51%)
Oct 16, 2015 28.32 28.77 27.76 28.21 77,792 -0.07(-0.24%)
Oct 15, 2015 26.19 28.29 26.19 28.28 135,812 +1.82(+6.86%)
Oct 14, 2015 26.65 27.18 26.08 26.46 94,260 +0.19(+0.73%)
Oct 13, 2015 27.14 27.82 26.23 26.27 106,421 -1.02(-3.75%)
Oct 12, 2015 27.83 27.92 27.23 27.29 77,394 -0.45(-1.62%)
Oct 09, 2015 27.12 28.02 26.87 27.74 97,815 +0.59(+2.18%)
Oct 08, 2015 27.46 27.46 26.35 27.15 76,226 -0.35(-1.28%)
Oct 07, 2015 27.29 27.90 26.56 27.50 94,837 +0.42(+1.55%)
Oct 06, 2015 28.12 28.21 26.19 27.08 183,875 -1.33(-4.67%)
Oct 05, 2015 28.78 29.28 27.71 28.41 146,261 +0.10(+0.34%)
Oct 02, 2015 27.58 28.32 26.27 28.32 103,276 +1.50(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.