FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 43.96 44.07 43.59 43.71 2,318,254 -0.11(-0.25%)
May 27, 2016 43.85 43.82 43.82 43.82 923,100 -0.06(-0.14%)
May 26, 2016 43.91 43.99 43.79 43.88 2,196,677 +0.15(+0.34%)
May 25, 2016 43.60 43.83 43.57 43.73 1,773,786 +0.40(+0.92%)
May 24, 2016 43.00 43.38 42.98 43.33 1,774,063 +0.58(+1.36%)
May 23, 2016 42.72 42.85 42.66 42.75 1,061,851 -0.12(-0.28%)
May 20, 2016 42.84 42.95 42.78 42.87 911,981 +0.34(+0.80%)
May 19, 2016 42.57 42.60 42.33 42.53 2,258,219 -0.30(-0.70%)
May 18, 2016 42.88 43.30 42.68 42.83 2,094,079 -0.08(-0.19%)
May 17, 2016 43.11 43.22 42.82 42.91 2,621,812 -0.26(-0.60%)
May 16, 2016 42.86 43.22 42.86 43.17 1,628,634 +0.55(+1.29%)
May 13, 2016 42.86 42.99 42.56 42.62 1,734,377 -0.57(-1.32%)
May 12, 2016 43.53 43.57 42.99 43.19 1,901,359 -0.05(-0.12%)
May 11, 2016 43.27 43.47 43.21 43.24 1,323,113 -0.30(-0.69%)
May 10, 2016 43.22 43.54 43.17 43.54 1,731,492 +0.71(+1.66%)
May 09, 2016 43.03 43.11 42.77 42.83 1,304,872 -0.21(-0.49%)
May 06, 2016 42.72 43.07 42.69 43.04 2,055,000 +0.10(+0.23%)
May 05, 2016 43.08 43.18 42.82 42.94 2,760,151 -0.05(-0.12%)
May 04, 2016 43.18 43.24 42.90 42.99 2,319,169 -0.51(-1.17%)
May 03, 2016 43.85 43.85 43.46 43.50 2,597,947 -0.84(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.