Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.13	34.21	33.95	33.95	1,641,399	-0.28(-0.80%)
Mar 30, 2016	34.23	34.43	34.17	34.23	3,715,589	+0.30(+0.88%)
Mar 29, 2016	33.38	33.93	33.31	33.93	2,059,211	+0.36(+1.08%)
Mar 28, 2016	33.56	33.67	33.46	33.56	1,508,231	+0.19(+0.57%)
Mar 24, 2016	33.18	33.38	33.38	33.38	2,354,235	-0.17(-0.52%)
Mar 23, 2016	33.85	33.85	33.52	33.55	4,733,385	-0.41(-1.21%)
Mar 22, 2016	33.78	34.04	33.71	33.96	2,351,379	-0.06(-0.18%)
Mar 21, 2016	33.96	34.07	33.87	34.02	2,637,298	+0.02(+0.05%)
Mar 18, 2016	34.05	34.12	33.96	34.01	2,378,528	-0.02(-0.05%)
Mar 17, 2016	33.72	34.10	33.63	34.02	3,000,759	+0.36(+1.08%)
Mar 16, 2016	33.03	33.69	33.00	33.66	1,867,977	+0.43(+1.30%)
Mar 15, 2016	33.19	33.23	33.09	33.23	1,414,911	-0.38(-1.13%)
Mar 14, 2016	33.64	33.69	33.51	33.61	1,979,903	-0.11(-0.33%)
Mar 11, 2016	33.44	33.72	33.44	33.72	2,240,138	+0.83(+2.53%)
Mar 10, 2016	33.15	33.32	32.58	32.88	3,961,079	-0.05(-0.14%)
Mar 09, 2016	32.95	33.03	32.83	32.93	2,612,596	+0.20(+0.60%)
Mar 08, 2016	32.94	32.95	32.70	32.74	2,290,125	-0.42(-1.28%)
Mar 07, 2016	32.83	33.24	32.79	33.16	5,378,735	+0.00(+0.00%)
Mar 04, 2016	33.01	33.30	32.97	33.16	2,895,567	+0.35(+1.08%)
Mar 03, 2016	32.51	32.82	32.51	32.81	2,014,576	+0.33(+1.01%)
Mar 02, 2016	32.19	32.48	32.11	32.48	2,795,662	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.