S&P China SPDR (NY: GXC )

80.34 +1.02 (+1.29%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 61.79 62.39 61.55 62.25 91,123 +1.01(+1.66%)
May 27, 2016 61.14 61.23 61.23 61.23 22,616 +0.65(+1.07%)
May 26, 2016 60.29 60.66 60.26 60.59 38,487 +0.15(+0.25%)
May 25, 2016 60.49 60.71 60.11 60.43 33,159 +0.14(+0.24%)
May 24, 2016 59.35 60.39 59.35 60.29 47,988 +1.36(+2.32%)
May 23, 2016 59.00 59.38 58.92 58.93 121,794 -0.24(-0.41%)
May 20, 2016 59.02 59.34 59.02 59.17 29,022 +0.73(+1.24%)
May 19, 2016 58.60 58.62 58.16 58.44 68,551 -0.58(-0.99%)
May 18, 2016 58.94 59.74 58.77 59.03 47,241 -0.40(-0.68%)
May 17, 2016 59.73 59.82 59.19 59.43 42,541 -0.22(-0.36%)
May 16, 2016 58.99 59.84 58.99 59.65 105,247 +1.44(+2.47%)
May 13, 2016 58.91 59.03 58.16 58.21 76,045 -1.01(-1.71%)
May 12, 2016 59.92 59.92 59.07 59.22 106,529 -0.30(-0.50%)
May 11, 2016 59.65 59.87 59.44 59.52 60,052 -0.57(-0.94%)
May 10, 2016 59.47 60.15 59.47 60.08 21,139 +0.91(+1.53%)
May 09, 2016 59.84 59.91 59.14 59.18 102,793 -1.12(-1.86%)
May 06, 2016 59.87 60.52 59.87 60.30 153,372 -0.21(-0.34%)
May 05, 2016 60.92 60.99 60.35 60.51 44,357 +0.35(+0.58%)
May 04, 2016 60.36 60.66 60.03 60.16 188,054 -0.57(-0.93%)
May 03, 2016 61.32 61.45 60.72 60.72 265,120 -1.31(-2.11%)
May 02, 2016 62.56 62.56 61.74 62.03 50,370 -0.27(-0.43%)
Apr 29, 2016 62.47 62.66 61.86 62.30 94,686 -0.55(-0.87%)
Apr 28, 2016 63.23 63.51 62.78 62.85 85,272 -0.57(-0.91%)
Apr 27, 2016 62.94 63.55 62.76 63.42 35,386 +0.14(+0.23%)
Apr 26, 2016 63.07 63.36 62.89 63.28 17,753 +0.13(+0.20%)
Apr 25, 2016 63.42 63.42 63.01 63.15 29,258 -0.55(-0.86%)
Apr 22, 2016 64.02 64.37 63.47 63.70 88,554 -0.39(-0.62%)
Apr 21, 2016 64.49 64.69 63.89 64.10 95,260 -0.47(-0.72%)
Apr 20, 2016 64.21 64.94 64.03 64.56 68,685 -0.56(-0.85%)
Apr 19, 2016 64.78 65.19 64.60 65.12 36,611 +0.52(+0.81%)
Apr 18, 2016 64.03 64.79 63.95 64.60 52,952 +0.38(+0.59%)
Apr 15, 2016 64.42 64.51 64.12 64.22 45,018 -0.63(-0.97%)
Apr 14, 2016 64.99 64.99 64.58 64.85 35,857 -0.18(-0.28%)
Apr 13, 2016 64.73 65.03 64.67 65.03 93,764 +1.94(+3.07%)
Apr 12, 2016 62.60 63.36 62.27 63.09 36,599 +0.87(+1.40%)
Apr 11, 2016 62.50 62.92 62.18 62.22 91,814 +0.67(+1.09%)
Apr 08, 2016 61.99 62.03 61.41 61.55 25,533 +0.51(+0.84%)
Apr 07, 2016 61.38 61.47 60.70 61.04 46,077 -0.92(-1.48%)
Apr 06, 2016 61.11 61.95 60.95 61.95 22,902 +1.18(+1.93%)
Apr 05, 2016 61.29 61.31 60.68 60.78 39,407 -1.16(-1.87%)
Apr 04, 2016 62.40 62.65 61.82 61.93 110,376 -0.50(-0.80%)
Apr 01, 2016 61.53 62.57 61.22 62.44 42,860 -0.21(-0.33%)
Mar 31, 2016 62.75 63.07 62.48 62.64 31,007 -0.11(-0.17%)
Mar 30, 2016 62.83 63.22 62.75 62.75 31,520 +0.70(+1.13%)
Mar 29, 2016 60.92 62.09 60.81 62.05 10,334 +0.80(+1.30%)
Mar 28, 2016 61.01 61.26 61.00 61.25 62,863 +0.22(+0.37%)
Mar 24, 2016 60.51 61.03 61.03 61.03 37,099 -0.26(-0.42%)
Mar 23, 2016 61.87 61.87 61.22 61.29 36,223 -0.92(-1.49%)
Mar 22, 2016 62.00 62.40 61.90 62.21 80,291 -0.34(-0.55%)
Mar 21, 2016 62.43 62.86 62.33 62.55 89,118 +0.33(+0.53%)
Mar 18, 2016 62.16 62.41 62.11 62.22 29,955 +0.64(+1.03%)
Mar 17, 2016 60.87 61.64 60.87 61.58 66,455 +0.45(+0.73%)
Mar 16, 2016 59.73 61.15 59.69 61.13 74,187 +0.73(+1.20%)
Mar 15, 2016 60.15 60.43 59.91 60.41 39,038 -0.46(-0.75%)
Mar 14, 2016 60.76 61.10 60.68 60.87 29,367 +0.10(+0.16%)
Mar 11, 2016 59.92 60.86 59.92 60.77 123,733 +1.93(+3.28%)
Mar 10, 2016 59.41 59.65 58.19 58.84 393,667 -0.37(-0.62%)
Mar 09, 2016 59.15 59.42 58.94 59.21 98,154 +0.20(+0.33%)
Mar 08, 2016 59.43 59.48 58.93 59.01 89,748 -1.23(-2.04%)
Mar 07, 2016 59.92 60.56 59.64 60.24 199,331 -0.58(-0.96%)
Mar 04, 2016 59.82 61.06 59.82 60.82 59,952 +1.41(+2.37%)
Mar 03, 2016 58.95 59.44 58.94 59.41 91,349 -0.10(-0.17%)
Mar 02, 2016 59.12 59.56 58.80 59.51 88,839 +0.77(+1.31%)
Mar 01, 2016 57.62 58.74 57.62 58.74 122,121 +2.00(+3.53%)
Feb 29, 2016 56.76 57.38 56.65 56.74 88,676 +0.02(+0.03%)
Feb 26, 2016 57.32 57.46 56.72 56.72 55,081 +0.25(+0.45%)
Feb 25, 2016 56.09 56.59 55.63 56.47 55,977 -0.47(-0.82%)
Feb 24, 2016 55.97 57.07 55.67 56.93 125,756 +0.04(+0.08%)
Feb 23, 2016 57.64 57.72 56.83 56.89 64,651 -1.45(-2.48%)
Feb 22, 2016 57.75 58.47 57.75 58.33 283,107 +1.47(+2.59%)
Feb 19, 2016 56.77 57.05 56.49 56.86 45,269 +0.20(+0.35%)
Feb 18, 2016 57.36 57.40 56.46 56.66 69,940 -0.46(-0.80%)
Feb 17, 2016 56.42 57.20 56.42 57.12 44,896 +1.01(+1.79%)
Feb 16, 2016 55.44 56.12 55.44 56.12 75,870 +2.32(+4.32%)
Feb 12, 2016 52.98 53.79 53.79 53.79 80,103 +1.23(+2.34%)
Feb 11, 2016 52.06 52.89 51.95 52.56 100,273 -0.90(-1.68%)
Feb 10, 2016 53.66 54.38 53.44 53.46 38,524 +0.48(+0.90%)
Feb 09, 2016 52.77 53.60 52.58 52.98 46,283 -0.65(-1.20%)
Feb 08, 2016 53.99 53.99 52.86 53.63 89,459 -1.11(-2.03%)
Feb 05, 2016 55.70 55.74 54.53 54.74 67,862 -0.74(-1.34%)
Feb 04, 2016 55.63 56.16 55.25 55.49 84,459 -0.40(-0.72%)
Feb 03, 2016 55.62 55.97 54.39 55.89 376,896 +0.48(+0.86%)
Feb 02, 2016 56.52 56.69 55.18 55.42 166,932 -1.30(-2.29%)
Feb 01, 2016 56.55 56.89 56.30 56.72 131,547 -0.83(-1.43%)
Jan 29, 2016 57.02 57.54 56.75 57.54 208,833 +1.57(+2.81%)
Jan 28, 2016 56.57 56.80 55.68 55.97 142,089 +0.24(+0.43%)
Jan 27, 2016 56.13 56.78 55.53 55.73 125,864 -0.93(-1.65%)
Jan 26, 2016 56.14 56.85 56.08 56.66 248,609 +0.31(+0.56%)
Jan 25, 2016 56.87 57.10 56.33 56.35 196,265 -1.10(-1.92%)
Jan 22, 2016 57.61 57.70 57.00 57.45 80,284 +1.52(+2.71%)
Jan 21, 2016 55.52 56.60 55.07 55.94 171,856 +0.31(+0.55%)
Jan 20, 2016 55.52 56.16 54.28 55.63 146,013 -1.60(-2.79%)
Jan 19, 2016 57.66 57.99 56.74 57.23 599,449 +1.25(+2.23%)
Jan 15, 2016 55.21 55.98 55.98 55.98 189,506 -2.53(-4.33%)
Jan 14, 2016 57.54 58.68 56.95 58.51 722,022 +0.91(+1.57%)
Jan 13, 2016 59.20 59.21 57.35 57.61 139,800 -1.34(-2.27%)
Jan 12, 2016 59.02 59.44 58.48 58.94 81,382 +0.33(+0.57%)
Jan 11, 2016 59.23 59.30 58.10 58.61 112,576 -0.44(-0.74%)
Jan 08, 2016 60.40 60.53 59.05 59.05 268,536 -0.78(-1.31%)
Jan 07, 2016 60.61 61.48 59.80 59.83 746,306 -2.65(-4.24%)
Jan 06, 2016 62.28 62.93 62.28 62.48 259,571 -1.14(-1.79%)
Jan 05, 2016 63.61 63.77 63.44 63.62 143,594 +0.12(+0.18%)
Jan 04, 2016 64.07 64.07 62.94 63.50 153,508 -2.46(-3.73%)
Dec 31, 2015 66.04 65.96 65.96 65.96 67,291 -0.26(-0.39%)
Dec 30, 2015 66.49 66.69 66.16 66.22 71,750 -0.70(-1.05%)
Dec 29, 2015 66.77 67.07 66.75 66.92 118,097 +0.34(+0.51%)
Dec 28, 2015 66.53 66.60 66.24 66.58 80,451 -0.96(-1.42%)
Dec 24, 2015 67.36 67.54 67.54 67.54 38,436 -0.36(-0.53%)
Dec 23, 2015 67.45 67.90 67.32 67.90 101,630 +1.09(+1.63%)
Dec 22, 2015 66.33 66.93 66.22 66.82 129,883 +0.32(+0.49%)
Dec 21, 2015 66.50 66.57 65.95 66.49 244,873 +0.48(+0.72%)
Dec 18, 2015 66.14 66.32 65.69 66.02 202,002 +0.39(+0.60%)
Dec 17, 2015 66.51 66.68 65.62 65.62 134,708 -0.84(-1.27%)
Dec 16, 2015 66.13 66.71 65.66 66.47 72,599 +1.06(+1.63%)
Dec 15, 2015 65.32 65.84 65.32 65.40 63,823 +1.03(+1.60%)
Dec 14, 2015 64.07 64.40 63.51 64.38 66,266 +0.89(+1.40%)
Dec 11, 2015 64.23 64.27 63.46 63.49 112,395 -2.01(-3.06%)
Dec 10, 2015 65.51 65.91 65.30 65.49 51,012 -0.46(-0.69%)
Dec 09, 2015 66.15 66.73 65.60 65.95 56,972 -0.65(-0.98%)
Dec 08, 2015 66.00 66.60 65.85 66.60 154,528 -0.86(-1.28%)
Dec 07, 2015 67.69 67.72 67.20 67.46 74,394 -0.49(-0.72%)
Dec 04, 2015 67.16 68.15 67.12 67.95 109,477 +0.65(+0.97%)
Dec 03, 2015 68.18 68.18 66.92 67.30 93,073 -0.42(-0.62%)
Dec 02, 2015 68.35 68.35 67.60 67.73 94,886 -0.52(-0.76%)
Dec 01, 2015 68.03 68.26 67.87 68.25 57,187 +0.52(+0.77%)
Nov 30, 2015 66.72 67.75 66.70 67.73 119,224 +0.96(+1.44%)
Nov 27, 2015 66.78 66.93 66.47 66.77 62,249 -1.50(-2.20%)
Nov 25, 2015 68.32 68.27 68.27 68.27 225,141 -0.05(-0.08%)
Nov 24, 2015 67.68 68.52 67.55 68.32 112,548 -0.06(-0.09%)
Nov 23, 2015 68.39 68.76 68.25 68.39 36,363 -0.29(-0.42%)
Nov 20, 2015 68.47 68.96 68.47 68.68 61,652 +0.94(+1.39%)
Nov 19, 2015 67.44 68.10 67.44 67.73 31,650 +0.33(+0.48%)
Nov 18, 2015 66.56 67.41 66.56 67.41 21,859 +0.73(+1.09%)
Nov 17, 2015 66.84 67.19 66.57 66.68 22,403 -0.37(-0.55%)
Nov 16, 2015 65.97 67.26 65.97 67.05 100,119 +1.28(+1.95%)
Nov 13, 2015 66.53 66.53 65.58 65.77 67,220 -1.35(-2.01%)
Nov 12, 2015 67.46 67.86 67.03 67.11 38,860 -0.15(-0.22%)
Nov 11, 2015 67.86 67.86 67.16 67.26 96,139 -0.08(-0.12%)
Nov 10, 2015 67.42 67.49 66.87 67.34 49,280 -0.20(-0.30%)
Nov 09, 2015 68.46 68.60 67.29 67.54 166,901 -1.54(-2.23%)
Nov 06, 2015 68.51 69.12 68.28 69.08 48,079 -0.27(-0.39%)
Nov 05, 2015 69.24 69.51 68.91 69.35 87,576 +0.16(+0.23%)
Nov 04, 2015 69.83 69.90 68.90 69.19 96,739 +0.75(+1.09%)
Nov 03, 2015 67.92 68.68 67.92 68.45 55,574 +0.10(+0.14%)
Nov 02, 2015 67.61 68.42 67.57 68.35 45,022 +0.69(+1.03%)
Oct 30, 2015 67.87 67.91 67.53 67.66 145,144 +0.14(+0.21%)
Oct 29, 2015 67.31 67.61 67.14 67.52 141,808 -0.29(-0.43%)
Oct 28, 2015 68.35 68.81 67.17 67.81 108,739 -0.47(-0.70%)
Oct 27, 2015 68.10 68.34 67.86 68.28 74,201 -0.13(-0.19%)
Oct 26, 2015 68.17 68.64 68.17 68.41 76,303 -0.88(-1.27%)
Oct 23, 2015 68.97 69.53 68.78 69.29 69,192 +1.20(+1.77%)
Oct 22, 2015 67.11 68.20 67.11 68.09 42,630 +1.82(+2.75%)
Oct 21, 2015 67.25 67.25 66.18 66.27 63,675 -1.29(-1.91%)
Oct 20, 2015 67.52 67.72 67.28 67.56 162,805 +0.05(+0.08%)
Oct 19, 2015 67.52 67.71 67.21 67.51 44,393 -0.57(-0.84%)
Oct 16, 2015 67.58 68.08 67.28 68.08 55,638 +0.21(+0.31%)
Oct 15, 2015 67.09 67.87 66.76 67.87 48,628 +2.30(+3.51%)
Oct 14, 2015 66.13 66.25 65.42 65.56 20,444 -0.03(-0.05%)
Oct 13, 2015 65.84 66.31 65.60 65.60 23,710 -0.73(-1.10%)
Oct 12, 2015 66.58 66.58 66.15 66.33 15,507 +0.36(+0.55%)
Oct 09, 2015 66.19 66.42 65.77 65.97 29,137 -0.15(-0.23%)
Oct 08, 2015 65.21 66.26 65.21 66.12 45,424 +0.40(+0.60%)
Oct 07, 2015 65.73 66.23 65.12 65.72 449,659 +2.04(+3.20%)
Oct 06, 2015 63.65 64.07 63.42 63.68 80,176 -0.66(-1.03%)
Oct 05, 2015 63.86 64.58 63.73 64.34 165,655 +0.80(+1.26%)
Oct 02, 2015 61.35 63.55 61.14 63.54 37,870 +2.50(+4.09%)
Oct 01, 2015 61.10 61.25 60.41 61.04 31,176 +0.40(+0.67%)
Sep 30, 2015 60.40 60.84 60.11 60.64 27,917 +1.47(+2.48%)
Sep 29, 2015 58.80 59.41 58.61 59.17 50,388 +0.25(+0.43%)
Sep 28, 2015 59.80 59.80 58.72 58.91 102,155 -1.28(-2.12%)
Sep 25, 2015 61.06 61.25 60.11 60.19 65,096 -0.28(-0.47%)
Sep 24, 2015 59.92 60.53 59.55 60.47 48,034 -0.12(-0.20%)
Sep 23, 2015 61.22 61.30 60.54 60.59 91,496 -1.12(-1.81%)
Sep 22, 2015 61.71 61.72 61.00 61.71 60,187 -0.91(-1.46%)
Sep 21, 2015 62.74 63.03 62.43 62.63 36,251 +0.79(+1.28%)
Sep 18, 2015 62.40 62.74 61.67 61.83 55,887 -1.35(-2.14%)
Sep 17, 2015 62.77 64.15 62.33 63.19 168,034 -0.83(-1.29%)
Sep 16, 2015 63.12 64.23 63.08 64.01 76,366 +1.98(+3.19%)
Sep 15, 2015 61.23 62.12 61.23 62.04 33,673 +0.73(+1.19%)
Sep 14, 2015 61.32 61.48 60.80 61.31 105,432 -0.82(-1.32%)
Sep 11, 2015 61.47 62.12 61.14 62.12 70,654 +0.61(+0.99%)
Sep 10, 2015 61.31 62.01 61.16 61.52 58,218 +0.04(+0.06%)
Sep 09, 2015 62.71 63.40 61.36 61.48 129,471 +0.13(+0.21%)
Sep 08, 2015 59.78 61.48 59.78 61.35 588,962 +3.43(+5.92%)
Sep 04, 2015 58.48 57.92 57.92 57.92 83,120 -1.73(-2.90%)
Sep 03, 2015 59.70 60.66 59.54 59.65 176,210 +0.46(+0.77%)
Sep 02, 2015 59.08 59.27 58.41 59.20 635,958 +0.51(+0.87%)
Sep 01, 2015 60.62 60.62 58.32 58.69 144,039 -2.54(-4.15%)
Aug 31, 2015 62.06 62.13 61.18 61.23 64,592 -1.31(-2.10%)
Aug 28, 2015 63.23 63.23 62.20 62.54 67,054 -1.33(-2.08%)
Aug 27, 2015 62.18 64.26 62.18 63.87 353,646 +2.90(+4.76%)
Aug 26, 2015 60.09 61.25 58.78 60.96 323,788 +1.46(+2.45%)
Aug 25, 2015 62.12 62.38 59.48 59.50 210,942 +1.30(+2.24%)
Aug 24, 2015 56.88 60.56 55.77 58.20 375,725 -4.11(-6.59%)
Aug 21, 2015 63.43 63.82 62.24 62.31 109,928 -1.86(-2.89%)
Aug 20, 2015 64.95 65.07 64.10 64.16 220,277 -2.08(-3.15%)
Aug 19, 2015 66.97 66.97 65.63 66.25 106,808 -1.36(-2.02%)
Aug 18, 2015 67.52 67.90 67.35 67.61 150,975 -1.36(-1.97%)
Aug 17, 2015 68.39 69.04 68.34 68.97 32,221 -0.27(-0.39%)
Aug 14, 2015 69.00 69.38 68.98 69.24 46,064 +0.37(+0.54%)
Aug 13, 2015 69.13 69.52 68.87 68.87 193,177 +0.32(+0.46%)
Aug 12, 2015 69.44 69.44 67.75 68.55 138,830 -1.58(-2.26%)
Aug 11, 2015 70.87 70.87 69.57 70.14 114,599 -1.42(-1.98%)
Aug 10, 2015 70.56 71.74 70.56 71.55 184,973 +1.71(+2.44%)
Aug 07, 2015 70.00 70.45 69.69 69.85 76,652 +0.49(+0.71%)
Aug 06, 2015 69.73 69.73 69.04 69.35 50,797 -0.62(-0.88%)
Aug 05, 2015 70.00 70.39 69.65 69.97 99,487 +0.65(+0.94%)
Aug 04, 2015 69.30 69.67 69.03 69.32 147,252 +0.59(+0.86%)
Aug 03, 2015 69.24 69.24 68.36 68.73 138,396 -1.01(-1.45%)
Jul 31, 2015 70.27 70.42 69.63 69.74 77,593 -0.33(-0.46%)
Jul 30, 2015 70.08 70.17 69.64 70.07 45,301 -0.72(-1.02%)
Jul 29, 2015 70.06 70.97 69.84 70.79 270,944 +0.94(+1.35%)
Jul 28, 2015 69.79 69.87 69.05 69.85 190,539 +0.48(+0.70%)
Jul 27, 2015 71.79 71.79 68.90 69.36 285,053 -3.16(-4.35%)
Jul 24, 2015 73.13 73.15 72.14 72.52 68,645 -0.84(-1.14%)
Jul 23, 2015 73.91 74.04 73.28 73.35 160,430 +0.10(+0.13%)
Jul 22, 2015 73.13 73.46 73.04 73.26 39,030 -0.63(-0.86%)
Jul 21, 2015 74.15 74.34 73.73 73.89 254,215 +0.27(+0.37%)
Jul 20, 2015 73.34 73.80 73.20 73.62 66,774 -0.28(-0.38%)
Jul 17, 2015 73.74 74.13 73.74 73.90 59,615 +0.89(+1.22%)
Jul 16, 2015 72.84 73.03 72.47 73.01 129,181 +1.51(+2.12%)
Jul 15, 2015 72.26 72.32 71.37 71.50 265,512 -1.95(-2.66%)
Jul 14, 2015 73.06 73.50 72.67 73.45 247,939 -0.08(-0.11%)
Jul 13, 2015 73.55 74.01 73.40 73.53 217,590 +0.62(+0.86%)
Jul 10, 2015 70.55 73.24 70.55 72.91 504,984 +3.05(+4.37%)
Jul 09, 2015 68.53 71.24 68.53 69.85 632,586 +4.23(+6.45%)
Jul 08, 2015 69.27 69.27 65.47 65.62 512,646 -4.34(-6.21%)
Jul 07, 2015 69.92 70.05 67.80 69.97 589,001 -3.18(-4.35%)
Jul 06, 2015 73.45 73.94 72.92 73.15 301,213 -4.34(-5.60%)
Jul 02, 2015 78.06 77.49 77.49 77.49 152,254 -0.24(-0.31%)
Jul 01, 2015 77.90 78.37 77.29 77.73 182,976 -0.49(-0.63%)
Jun 30, 2015 78.48 78.58 77.84 78.22 154,680 +1.70(+2.22%)
Jun 29, 2015 78.17 78.17 76.49 76.52 135,642 -2.31(-2.93%)
Jun 26, 2015 80.17 80.20 78.75 78.83 239,905 -2.15(-2.65%)
Jun 25, 2015 81.56 81.56 80.98 80.98 47,764 -1.25(-1.52%)
Jun 24, 2015 82.67 82.98 82.22 82.23 95,859 -0.04(-0.04%)
Jun 23, 2015 81.45 82.40 81.45 82.26 80,332 +1.58(+1.96%)
Jun 22, 2015 80.85 81.13 80.65 80.68 211,275 +0.64(+0.80%)
Jun 19, 2015 80.05 80.27 79.87 80.04 650,270 -0.77(-0.95%)
Jun 18, 2015 80.40 80.91 80.24 80.81 91,856 +0.40(+0.50%)
Jun 17, 2015 80.56 80.74 79.84 80.40 123,203 +0.38(+0.47%)
Jun 16, 2015 79.91 80.12 79.06 80.03 222,838 -0.69(-0.86%)
Jun 15, 2015 80.92 80.94 80.55 80.72 158,440 -2.05(-2.48%)
Jun 12, 2015 82.66 83.11 82.66 82.77 28,238 +0.62(+0.76%)
Jun 11, 2015 82.07 82.36 81.87 82.15 132,080 +0.59(+0.72%)
Jun 10, 2015 80.95 81.85 80.63 81.57 158,920 -0.20(-0.25%)
Jun 09, 2015 82.31 82.31 81.27 81.77 124,391 -1.37(-1.65%)
Jun 08, 2015 83.53 83.58 83.05 83.14 143,281 -0.10(-0.13%)
Jun 05, 2015 82.73 83.31 82.41 83.24 196,688 -0.37(-0.44%)
Jun 04, 2015 84.43 84.43 83.32 83.61 344,126 -0.68(-0.81%)
Jun 03, 2015 84.17 84.40 83.72 84.29 130,573 +0.45(+0.53%)
Jun 02, 2015 83.50 84.26 83.06 83.85 244,188 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.