Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 66.16 66.22 65.89 65.92 26,851 -0.10(-0.16%)
Nov 29, 2016 65.64 66.21 65.57 66.02 48,484 +0.38(+0.57%)
Nov 28, 2016 65.80 66.05 65.60 65.64 43,165 +0.22(+0.34%)
Nov 25, 2016 65.48 65.49 65.31 65.42 36,566 +0.54(+0.83%)
Nov 23, 2016 64.88 64.88 64.88 0 -0.31(-0.47%)
Nov 22, 2016 65.35 65.35 64.98 65.19 94,997 +0.70(+1.09%)
Nov 21, 2016 64.46 64.70 64.37 64.48 37,897 +0.30(+0.47%)
Nov 18, 2016 64.32 64.36 64.04 64.18 37,217 -0.14(-0.21%)
Nov 17, 2016 64.02 64.47 64.02 64.32 95,301 +0.45(+0.71%)
Nov 16, 2016 63.82 64.10 63.69 63.87 57,281 -0.55(-0.85%)
Nov 15, 2016 63.57 64.54 63.57 64.42 143,482 +1.33(+2.11%)
Nov 14, 2016 63.52 63.60 62.78 63.09 77,873 -0.88(-1.38%)
Nov 11, 2016 63.65 64.29 63.36 63.97 37,617 -0.84(-1.30%)
Nov 10, 2016 65.85 65.85 64.28 64.81 51,804 -0.87(-1.33%)
Nov 09, 2016 65.56 66.38 65.43 65.68 83,194 -1.25(-1.87%)
Nov 08, 2016 66.22 67.34 66.10 66.94 102,549 +0.34(+0.51%)
Nov 07, 2016 66.18 66.83 66.18 66.59 50,793 +2.00(+3.09%)
Nov 04, 2016 64.63 64.92 64.55 64.60 59,118 -0.54(-0.83%)
Nov 03, 2016 65.51 65.54 65.07 65.14 38,086 -0.19(-0.29%)
Nov 02, 2016 66.01 66.16 65.05 65.32 98,834 -0.84(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.