Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.44	19.46	19.44	19.45	3,500	+0.03(+0.14%)
Oct 28, 2016	19.45	19.45	19.42	19.42	1,592	-0.04(-0.20%)
Oct 27, 2016	19.45	19.46	19.45	19.46	3,687	-0.05(-0.28%)
Oct 26, 2016	19.52	19.52	19.52	19.52	4,505	-0.00(-0.01%)
Oct 25, 2016	19.50	19.52	19.50	19.52	1,919	-0.02(-0.11%)
Oct 24, 2016	19.52	19.54	19.52	19.54	5,301	-0.02(-0.08%)
Oct 21, 2016	19.56	19.57	19.55	19.55	4,866	+0.02(+0.11%)
Oct 20, 2016	19.55	19.59	19.53	19.53	190,624	-0.01(-0.07%)
Oct 19, 2016	19.55	19.55	19.55	19.55	1,526	+0.02(+0.12%)
Oct 14, 2016	19.52	19.52	19.49	19.52	50	+0.05(+0.24%)
Oct 12, 2016	19.48	19.48	19.48	19.48	2,955	-0.05(-0.24%)
Oct 06, 2016	19.52	19.52	19.52	19.52	642	-0.00(-0.00%)
Oct 05, 2016	19.52	19.52	19.52	19.52	3,212	-0.03(-0.16%)
Oct 04, 2016	19.59	19.59	19.55	19.55	3,855	-0.05(-0.28%)
Oct 03, 2016	19.62	19.62	19.61	19.61	20,171	-0.01(-0.04%)
Sep 30, 2016	19.62	19.63	19.62	19.62	684	-0.02(-0.12%)
Sep 29, 2016	19.62	19.64	19.62	19.64	257	-0.01(-0.04%)
Sep 28, 2016	19.65	19.66	19.65	19.65	2,431	+0.02(+0.12%)
Sep 27, 2016	19.64	19.65	19.60	19.62	5,012	+0.01(+0.04%)
Sep 26, 2016	19.60	19.62	19.59	19.62	1,157	+0.02(+0.08%)
Sep 23, 2016	19.55	19.60	19.55	19.60	642	+0.02(+0.12%)
Sep 22, 2016	19.55	19.59	19.55	19.58	1,199	+0.09(+0.48%)
Sep 21, 2016	19.48	19.48	19.48	19.48	254,765	-0.02(-0.08%)
Sep 20, 2016	19.51	19.51	19.50	19.50	257,541	+0.02(+0.12%)
Sep 19, 2016	19.48	19.48	19.48	19.48	514,569	+0.00(+0.00%)
Sep 16, 2016	19.52	19.52	19.48	19.48	515,216	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.