Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.41	50.44	50.39	50.44	24,779	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,583	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,449	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,680	+0.02(+0.04%)
Feb 23, 2016	50.47	50.52	50.44	50.44	80,863	-0.10(-0.19%)
Feb 22, 2016	50.55	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.47	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,203	+0.07(+0.13%)
Feb 17, 2016	50.48	50.59	50.48	50.56	132,672	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.66	69,662	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,088	-0.12(-0.23%)
Feb 11, 2016	50.83	50.86	50.73	50.80	67,639	+0.12(+0.24%)
Feb 10, 2016	50.66	50.69	50.59	50.67	55,935	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,626	+0.01(+0.02%)
Feb 08, 2016	50.55	50.66	50.55	50.66	73,940	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,526	+0.00(+0.00%)
Feb 03, 2016	50.55	50.60	50.44	50.53	70,585	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,095	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.