Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.91	104.11	103.91	103.95	34,520	+0.08(+0.08%)
Mar 30, 2016	103.86	103.92	103.73	103.87	43,679	+0.01(+0.01%)
Mar 29, 2016	103.86	103.86	103.73	103.86	26,203	+0.19(+0.18%)
Mar 28, 2016	103.79	103.82	103.60	103.67	32,447	-0.05(-0.05%)
Mar 24, 2016	103.64	103.72	103.72	103.72	35,232	+0.10(+0.09%)
Mar 23, 2016	103.45	103.64	103.45	103.63	26,803	+0.29(+0.28%)
Mar 22, 2016	103.57	103.66	103.34	103.34	30,409	-0.16(-0.15%)
Mar 21, 2016	103.47	103.50	103.41	103.50	28,106	+0.02(+0.02%)
Mar 18, 2016	103.46	103.50	103.35	103.48	11,241	+0.14(+0.14%)
Mar 17, 2016	103.21	103.46	103.21	103.34	18,578	-0.01(-0.01%)
Mar 16, 2016	103.24	103.37	103.12	103.35	31,794	+0.21(+0.20%)
Mar 15, 2016	103.25	103.25	103.13	103.14	18,418	-0.11(-0.11%)
Mar 14, 2016	103.39	103.39	103.14	103.25	51,194	+0.02(+0.02%)
Mar 11, 2016	103.40	103.40	103.19	103.24	33,850	+0.00(+0.00%)
Mar 10, 2016	103.26	103.30	103.21	103.24	44,719	-0.05(-0.05%)
Mar 09, 2016	103.10	103.29	103.09	103.29	28,588	+0.09(+0.08%)
Mar 08, 2016	103.20	103.25	103.08	103.20	27,514	+0.21(+0.20%)
Mar 07, 2016	102.98	103.04	102.88	102.99	18,035	-0.09(-0.08%)
Mar 04, 2016	103.26	103.32	103.00	103.08	45,537	-0.20(-0.19%)
Mar 03, 2016	103.22	103.35	103.22	103.28	20,195	+0.03(+0.03%)
Mar 02, 2016	103.47	103.47	103.09	103.25	29,667	-0.13(-0.12%)
Mar 01, 2016	103.52	103.72	103.38	103.38	37,133	-0.17(-0.17%)
Feb 29, 2016	103.50	103.56	103.46	103.56	12,068	+0.07(+0.07%)
Feb 26, 2016	103.50	103.57	103.43	103.49	38,272	-0.18(-0.18%)
Feb 25, 2016	103.60	103.70	103.57	103.67	27,005	+0.06(+0.06%)
Feb 24, 2016	103.74	103.74	103.55	103.61	46,112	+0.04(+0.04%)
Feb 23, 2016	103.62	103.74	103.56	103.56	39,383	-0.20(-0.19%)
Feb 22, 2016	103.78	103.79	103.64	103.77	13,912	-0.04(-0.04%)
Feb 19, 2016	103.82	103.82	103.62	103.81	14,764	-0.14(-0.13%)
Feb 18, 2016	103.72	103.95	103.60	103.95	30,782	+0.14(+0.13%)
Feb 17, 2016	103.65	103.86	103.65	103.81	64,616	-0.20(-0.19%)
Feb 16, 2016	103.85	104.02	103.85	104.01	33,928	-0.04(-0.04%)
Feb 12, 2016	104.19	104.05	104.05	104.05	21,959	-0.24(-0.23%)
Feb 11, 2016	104.36	104.43	104.17	104.30	32,942	+0.25(+0.24%)
Feb 10, 2016	104.02	104.07	103.88	104.04	27,242	+0.02(+0.02%)
Feb 09, 2016	104.11	104.11	103.87	104.03	22,221	+0.02(+0.02%)
Feb 08, 2016	103.78	104.02	103.78	104.01	36,011	+0.22(+0.21%)
Feb 05, 2016	103.81	103.83	103.66	103.79	13,166	+0.04(+0.04%)
Feb 04, 2016	103.81	103.82	103.59	103.75	25,582	+0.00(+0.00%)
Feb 03, 2016	103.78	103.89	103.57	103.75	34,377	+0.04(+0.04%)
Feb 02, 2016	103.73	103.74	103.45	103.71	23,424	+0.14(+0.14%)
Feb 01, 2016	103.58	103.59	103.39	103.56	26,250	+0.02(+0.02%)
Jan 29, 2016	103.58	103.58	103.35	103.54	43,093	+0.19(+0.18%)
Jan 28, 2016	103.44	103.44	103.18	103.35	30,501	-0.03(-0.03%)
Jan 27, 2016	103.48	103.48	103.25	103.38	35,594	+0.18(+0.18%)
Jan 26, 2016	103.44	103.44	103.19	103.19	26,914	-0.23(-0.23%)
Jan 25, 2016	103.46	103.46	103.40	103.43	13,369	+0.03(+0.03%)
Jan 22, 2016	103.56	103.61	103.28	103.39	31,077	-0.20(-0.19%)
Jan 21, 2016	103.76	103.76	103.39	103.59	45,193	-0.08(-0.08%)
Jan 20, 2016	103.63	103.72	103.52	103.67	58,827	+0.29(+0.28%)
Jan 19, 2016	103.37	103.46	103.26	103.39	34,608	-0.13(-0.13%)
Jan 15, 2016	103.44	103.52	103.52	103.52	27,187	+0.31(+0.31%)
Jan 14, 2016	103.33	103.33	103.10	103.20	19,238	-0.09(-0.08%)
Jan 13, 2016	103.25	103.29	103.17	103.29	51,489	+0.03(+0.03%)
Jan 12, 2016	103.21	103.36	103.11	103.25	25,693	+0.03(+0.03%)
Jan 11, 2016	103.34	103.34	103.21	103.23	19,619	-0.15(-0.14%)
Jan 08, 2016	103.40	103.44	103.23	103.38	23,739	+0.04(+0.04%)
Jan 07, 2016	103.39	103.44	103.25	103.33	59,873	-0.06(-0.06%)
Jan 06, 2016	103.12	103.39	103.07	103.39	43,836	+0.49(+0.47%)
Jan 05, 2016	102.81	102.91	102.77	102.91	21,359	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.