Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.05	51.09	51.00	51.09	37,037	+0.00(+0.01%)
Apr 28, 2016	51.13	51.13	50.98	51.08	77,822	+0.07(+0.14%)
Apr 27, 2016	50.97	51.02	50.92	51.01	32,106	+0.08(+0.16%)
Apr 26, 2016	50.91	51.02	50.90	50.93	63,102	-0.02(-0.05%)
Apr 25, 2016	50.96	50.97	50.92	50.95	40,999	-0.04(-0.07%)
Apr 22, 2016	51.00	51.00	50.94	50.99	30,490	-0.01(-0.02%)
Apr 21, 2016	51.06	51.06	50.99	51.00	32,108	-0.04(-0.09%)
Apr 20, 2016	51.12	51.12	51.02	51.05	26,852	-0.01(-0.02%)
Apr 19, 2016	51.07	51.07	51.02	51.06	24,029	-0.03(-0.05%)
Apr 18, 2016	51.05	51.08	51.03	51.08	54,661	+0.03(+0.05%)
Apr 15, 2016	51.05	51.07	51.03	51.06	31,929	+0.02(+0.04%)
Apr 14, 2016	51.00	51.05	50.99	51.04	23,695	-0.01(-0.03%)
Apr 13, 2016	51.02	51.06	50.99	51.05	61,998	+0.05(+0.09%)
Apr 12, 2016	51.01	51.02	50.98	51.01	39,971	+0.00(+0.00%)
Apr 11, 2016	51.05	51.05	50.99	51.01	50,266	-0.04(-0.08%)
Apr 08, 2016	51.05	51.05	50.98	51.05	23,067	+0.04(+0.09%)
Apr 07, 2016	51.01	51.03	50.90	51.00	66,981	+0.12(+0.23%)
Apr 06, 2016	50.87	50.90	50.82	50.89	74,524	+0.06(+0.11%)
Apr 05, 2016	50.86	50.87	50.77	50.83	22,389	+0.11(+0.22%)
Apr 04, 2016	50.78	50.78	50.70	50.72	27,970	+0.01(+0.03%)
Apr 01, 2016	50.69	50.74	50.62	50.71	92,385	+0.08(+0.16%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,879	+0.04(+0.08%)
Mar 30, 2016	50.58	50.61	50.52	50.59	89,686	+0.00(+0.01%)
Mar 29, 2016	50.58	50.58	50.52	50.58	53,802	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,623	-0.03(-0.05%)
Mar 24, 2016	50.47	50.52	50.52	50.52	72,342	+0.05(+0.09%)
Mar 23, 2016	50.38	50.47	50.38	50.47	55,034	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,438	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,709	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.33	50.40	23,081	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,146	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.33	65,282	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,818	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,116	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,503	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,821	-0.03(-0.05%)
Mar 09, 2016	50.21	50.30	50.21	50.30	58,699	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,495	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,031	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.16	50.20	93,501	-0.10(-0.19%)
Mar 03, 2016	50.27	50.33	50.27	50.30	41,466	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,916	-0.06(-0.12%)
Mar 01, 2016	50.41	50.51	50.35	50.35	76,245	-0.08(-0.17%)
Feb 29, 2016	50.41	50.44	50.39	50.43	24,780	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,584	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,450	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,682	+0.02(+0.04%)
Feb 23, 2016	50.46	50.52	50.44	50.44	80,865	-0.10(-0.19%)
Feb 22, 2016	50.54	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.46	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,204	+0.07(+0.13%)
Feb 17, 2016	50.48	50.58	50.48	50.56	132,675	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.65	69,663	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,089	-0.12(-0.23%)
Feb 11, 2016	50.82	50.86	50.73	50.79	67,640	+0.12(+0.24%)
Feb 10, 2016	50.66	50.68	50.59	50.67	55,936	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,627	+0.01(+0.02%)
Feb 08, 2016	50.54	50.66	50.54	50.65	73,941	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,527	+0.00(+0.00%)
Feb 03, 2016	50.54	50.60	50.44	50.53	70,586	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,096	+0.07(+0.14%)
Feb 01, 2016	50.45	50.45	50.35	50.44	53,899	+0.01(+0.02%)
Jan 29, 2016	50.44	50.45	50.34	50.43	88,482	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.33	62,628	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,085	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,262	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,450	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,811	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,794	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.41	50.49	120,788	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,060	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,823	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.30	50.25	50.30	105,720	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,755	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,743	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,936	-0.03(-0.06%)
Jan 06, 2016	50.22	50.36	50.20	50.36	90,007	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,856	+0.05(+0.11%)
Jan 04, 2016	50.08	50.10	50.02	50.06	40,332	+0.11(+0.23%)
Dec 31, 2015	49.87	49.95	49.95	49.95	26,965	+0.00(+0.00%)
Dec 30, 2015	49.95	49.97	49.92	49.95	35,336	-0.00(-0.00%)
Dec 29, 2015	49.85	49.99	49.85	49.95	42,749	+0.03(+0.06%)
Dec 28, 2015	49.93	49.96	49.89	49.92	24,933	-0.04(-0.08%)
Dec 24, 2015	49.92	49.96	49.96	49.96	19,869	+0.05(+0.09%)
Dec 23, 2015	49.88	49.93	49.88	49.91	24,611	+0.07(+0.14%)
Dec 22, 2015	49.88	49.95	49.79	49.85	100,081	-0.04(-0.08%)
Dec 21, 2015	49.91	49.93	49.86	49.89	56,152	+0.01(+0.02%)
Dec 18, 2015	49.82	49.93	49.80	49.88	59,112	+0.08(+0.15%)
Dec 17, 2015	49.75	49.87	49.68	49.80	179,727	+0.24(+0.49%)
Dec 16, 2015	49.67	49.68	49.52	49.56	35,683	-0.13(-0.25%)
Dec 15, 2015	49.77	49.77	49.64	49.69	34,861	+0.02(+0.05%)
Dec 14, 2015	49.81	49.82	49.62	49.66	67,284	-0.15(-0.30%)
Dec 11, 2015	49.75	49.84	49.75	49.81	29,851	+0.14(+0.28%)
Dec 10, 2015	49.72	49.72	49.61	49.67	15,669	+0.03(+0.07%)
Dec 09, 2015	49.69	49.75	49.61	49.63	39,108	-0.06(-0.13%)
Dec 08, 2015	49.66	49.75	49.59	49.70	42,253	+0.11(+0.21%)
Dec 07, 2015	49.58	49.66	49.56	49.59	49,043	-0.05(-0.11%)
Dec 04, 2015	49.55	49.66	49.55	49.65	57,522	+0.00(+0.00%)
Dec 03, 2015	49.66	49.66	49.54	49.65	43,056	+0.00(+0.01%)
Dec 02, 2015	49.66	49.66	49.63	49.64	64,774	+0.03(+0.06%)
Dec 01, 2015	49.59	49.66	49.58	49.61	42,506	+0.09(+0.18%)
Nov 30, 2015	49.56	49.56	49.50	49.52	27,396	-0.03(-0.06%)
Nov 27, 2015	49.49	49.55	49.49	49.55	2,106	+0.03(+0.05%)
Nov 25, 2015	49.53	49.53	49.53	49.53	34,197	-0.01(-0.03%)
Nov 24, 2015	49.58	49.58	49.45	49.54	39,814	-0.04(-0.08%)
Nov 23, 2015	49.49	49.58	49.41	49.58	56,939	+0.12(+0.25%)
Nov 20, 2015	49.48	49.50	49.36	49.46	29,873	+0.03(+0.06%)
Nov 19, 2015	49.31	49.48	49.31	49.43	42,467	+0.09(+0.19%)
Nov 18, 2015	49.25	49.35	49.25	49.33	29,391	+0.08(+0.16%)
Nov 17, 2015	49.20	49.31	49.16	49.25	92,915	+0.08(+0.17%)
Nov 16, 2015	49.22	49.22	49.12	49.17	16,241	+0.00(+0.01%)
Nov 13, 2015	49.08	49.22	49.08	49.17	57,658	+0.09(+0.18%)
Nov 12, 2015	49.08	49.18	48.99	49.08	123,285	+0.11(+0.22%)
Nov 11, 2015	49.00	49.07	48.96	48.97	25,444	-0.05(-0.10%)
Nov 10, 2015	49.03	49.08	49.01	49.02	43,571	+0.02(+0.03%)
Nov 09, 2015	49.08	49.10	49.01	49.01	13,365	-0.06(-0.13%)
Nov 06, 2015	49.19	49.19	49.06	49.07	69,388	-0.14(-0.28%)
Nov 05, 2015	49.29	49.29	49.18	49.21	63,569	-0.08(-0.15%)
Nov 04, 2015	49.22	49.32	49.22	49.28	45,321	+0.09(+0.18%)
Nov 03, 2015	49.29	49.29	49.19	49.19	45,604	-0.08(-0.16%)
Nov 02, 2015	49.25	49.28	49.19	49.27	19,426	-0.06(-0.12%)
Oct 30, 2015	49.30	49.33	49.24	49.33	27,593	+0.08(+0.17%)
Oct 29, 2015	49.35	49.35	49.19	49.25	68,999	+0.00(+0.01%)
Oct 28, 2015	49.37	49.37	49.21	49.24	21,318	-0.06(-0.13%)
Oct 27, 2015	49.34	49.34	49.25	49.31	33,225	+0.01(+0.01%)
Oct 26, 2015	49.24	49.32	49.24	49.30	27,167	+0.07(+0.14%)
Oct 23, 2015	49.26	49.27	49.20	49.23	25,332	-0.05(-0.11%)
Oct 22, 2015	49.33	49.33	49.20	49.29	39,478	-0.04(-0.08%)
Oct 21, 2015	49.32	49.37	49.27	49.32	56,411	+0.08(+0.16%)
Oct 20, 2015	49.24	49.25	49.17	49.24	36,414	-0.03(-0.07%)
Oct 19, 2015	49.29	49.30	49.21	49.28	36,054	-0.00(-0.01%)
Oct 16, 2015	49.34	49.35	49.25	49.28	31,983	+0.04(+0.08%)
Oct 15, 2015	49.32	49.34	49.23	49.24	31,364	-0.11(-0.23%)
Oct 14, 2015	49.24	49.38	49.24	49.36	14,032	+0.11(+0.22%)
Oct 13, 2015	49.33	49.33	49.15	49.25	15,973	-0.09(-0.18%)
Oct 12, 2015	49.23	49.37	49.19	49.34	73,225	+0.13(+0.27%)
Oct 09, 2015	49.24	49.30	49.20	49.20	24,690	-0.01(-0.03%)
Oct 08, 2015	49.35	49.35	49.21	49.22	37,128	-0.05(-0.09%)
Oct 07, 2015	49.24	49.33	49.15	49.26	172,628	-0.09(-0.19%)
Oct 06, 2015	49.25	49.38	49.21	49.35	61,213	+0.18(+0.38%)
Oct 05, 2015	49.29	49.30	49.16	49.17	36,537	-0.16(-0.32%)
Oct 02, 2015	49.37	49.38	49.25	49.32	10,674	+0.15(+0.30%)
Oct 01, 2015	49.23	49.27	49.11	49.18	23,250	-0.04(-0.07%)
Sep 30, 2015	49.18	49.21	49.07	49.21	18,569	-0.01(-0.03%)
Sep 29, 2015	49.07	49.24	49.07	49.23	39,571	+0.07(+0.14%)
Sep 28, 2015	49.03	49.16	49.03	49.16	34,203	+0.10(+0.21%)
Sep 25, 2015	48.93	49.05	48.93	49.05	28,663	+0.04(+0.08%)
Sep 24, 2015	49.06	49.06	48.97	49.01	20,696	+0.08(+0.16%)
Sep 23, 2015	48.97	48.97	48.88	48.94	13,709	-0.04(-0.08%)
Sep 22, 2015	48.94	49.02	48.89	48.98	48,113	+0.23(+0.47%)
Sep 21, 2015	48.82	48.83	48.74	48.74	20,179	-0.09(-0.18%)
Sep 18, 2015	48.81	48.90	48.77	48.83	34,923	+0.08(+0.17%)
Sep 17, 2015	48.67	48.79	48.59	48.75	24,030	+0.19(+0.39%)
Sep 16, 2015	48.52	48.60	48.50	48.56	68,106	+0.08(+0.17%)
Sep 15, 2015	48.67	48.67	48.48	48.48	70,939	-0.21(-0.42%)
Sep 14, 2015	48.68	48.69	48.64	48.68	19,506	+0.02(+0.03%)
Sep 11, 2015	48.64	48.74	48.64	48.66	12,619	+0.04(+0.09%)
Sep 10, 2015	48.65	48.71	48.61	48.62	57,706	-0.11(-0.22%)
Sep 09, 2015	48.66	48.76	48.62	48.73	24,907	+0.08(+0.16%)
Sep 08, 2015	48.72	48.74	48.61	48.65	69,103	-0.12(-0.25%)
Sep 04, 2015	48.80	48.77	48.77	48.77	14,308	+0.03(+0.05%)
Sep 03, 2015	48.71	48.88	48.70	48.74	50,583	+0.04(+0.08%)
Sep 02, 2015	48.73	48.78	48.68	48.71	31,861	-0.15(-0.31%)
Sep 01, 2015	48.83	48.86	48.77	48.86	38,378	+0.15(+0.31%)
Aug 31, 2015	48.84	48.84	48.62	48.71	26,195	+0.08(+0.16%)
Aug 28, 2015	48.70	48.82	48.62	48.63	52,000	-0.11(-0.23%)
Aug 27, 2015	48.74	48.75	48.60	48.74	23,719	+0.14(+0.28%)
Aug 26, 2015	48.69	48.78	48.55	48.61	56,754	-0.26(-0.54%)
Aug 25, 2015	49.29	49.38	48.78	48.87	43,693	+0.06(+0.12%)
Aug 24, 2015	49.20	49.20	48.78	48.81	64,588	-0.14(-0.28%)
Aug 21, 2015	48.89	49.00	48.86	48.95	57,437	-0.04(-0.08%)
Aug 20, 2015	48.95	48.99	48.92	48.99	37,645	+0.03(+0.07%)
Aug 19, 2015	48.83	48.95	48.82	48.95	48,504	+0.12(+0.25%)
Aug 18, 2015	48.85	48.88	48.75	48.83	26,037	+0.03(+0.07%)
Aug 17, 2015	48.86	48.90	48.79	48.80	37,640	-0.05(-0.09%)
Aug 14, 2015	48.86	48.91	48.76	48.84	33,816	-0.01(-0.02%)
Aug 13, 2015	48.83	48.91	48.74	48.86	20,700	+0.15(+0.30%)
Aug 12, 2015	48.93	48.95	48.71	48.71	104,491	-0.21(-0.42%)
Aug 11, 2015	48.87	48.92	48.79	48.91	40,479	+0.18(+0.37%)
Aug 10, 2015	48.76	48.76	48.65	48.74	39,033	-0.10(-0.20%)
Aug 07, 2015	48.79	48.85	48.72	48.83	40,713	+0.11(+0.23%)
Aug 06, 2015	48.66	48.78	48.66	48.72	53,525	+0.08(+0.15%)
Aug 05, 2015	48.76	48.76	48.63	48.64	34,339	-0.12(-0.25%)
Aug 04, 2015	48.68	48.82	48.68	48.76	42,068	-0.09(-0.19%)
Aug 03, 2015	48.78	48.86	48.75	48.86	35,403	+0.09(+0.19%)
Jul 31, 2015	48.75	48.77	48.69	48.77	26,798	+0.04(+0.08%)
Jul 30, 2015	48.65	48.74	48.64	48.73	43,873	+0.07(+0.15%)
Jul 29, 2015	48.72	48.72	48.56	48.65	18,281	-0.08(-0.16%)
Jul 28, 2015	48.77	48.77	48.66	48.73	70,440	-0.05(-0.11%)
Jul 27, 2015	48.71	48.79	48.71	48.79	28,379	+0.10(+0.20%)
Jul 24, 2015	48.65	48.69	48.62	48.69	32,341	-0.02(-0.03%)
Jul 23, 2015	48.65	48.72	48.52	48.71	50,340	+0.05(+0.11%)
Jul 22, 2015	48.46	48.65	48.46	48.65	17,431	+0.18(+0.36%)
Jul 21, 2015	48.40	48.56	48.40	48.48	102,925	+0.02(+0.05%)
Jul 20, 2015	48.36	48.45	48.36	48.45	31,074	+0.03(+0.07%)
Jul 17, 2015	48.42	48.44	48.36	48.42	27,361	+0.03(+0.05%)
Jul 16, 2015	48.39	48.43	48.34	48.39	25,321	+0.05(+0.09%)
Jul 15, 2015	48.26	48.41	48.26	48.35	22,008	-0.01(-0.03%)
Jul 14, 2015	48.37	48.39	48.33	48.36	24,949	+0.11(+0.22%)
Jul 13, 2015	48.24	48.31	48.22	48.26	40,989	-0.06(-0.12%)
Jul 10, 2015	48.33	48.42	48.20	48.32	52,551	-0.11(-0.23%)
Jul 09, 2015	48.41	48.48	48.35	48.43	61,163	-0.09(-0.18%)
Jul 08, 2015	48.36	48.53	48.36	48.51	91,658	+0.23(+0.48%)
Jul 07, 2015	48.35	48.40	48.24	48.28	87,301	-0.02(-0.05%)
Jul 06, 2015	48.22	48.33	48.12	48.31	53,918	+0.12(+0.26%)
Jul 02, 2015	48.22	48.18	48.18	48.18	24,669	+0.01(+0.03%)
Jul 01, 2015	48.22	48.26	48.13	48.17	22,166	+0.04(+0.09%)
Jun 30, 2015	48.14	48.24	48.09	48.13	15,814	-0.17(-0.36%)
Jun 29, 2015	48.24	48.32	48.11	48.30	58,821	+0.17(+0.35%)
Jun 26, 2015	48.12	48.14	48.07	48.14	43,081	-0.04(-0.08%)
Jun 25, 2015	48.17	48.17	48.02	48.17	52,400	-0.03(-0.06%)
Jun 24, 2015	48.20	48.22	48.15	48.20	29,002	+0.07(+0.15%)
Jun 23, 2015	48.05	48.21	48.05	48.13	23,421	+0.05(+0.10%)
Jun 22, 2015	48.18	48.18	48.04	48.09	97,846	-0.16(-0.34%)
Jun 19, 2015	48.24	48.31	48.22	48.25	17,566	+0.08(+0.16%)
Jun 18, 2015	48.16	48.24	48.11	48.17	36,036	-0.07(-0.14%)
Jun 17, 2015	48.24	48.24	48.07	48.24	33,097	+0.08(+0.16%)
Jun 16, 2015	48.12	48.24	48.12	48.16	155,393	+0.02(+0.04%)
Jun 15, 2015	48.04	48.17	48.04	48.14	42,150	+0.02(+0.03%)
Jun 12, 2015	48.04	48.15	48.04	48.13	56,156	+0.00(+0.00%)
Jun 11, 2015	48.00	48.13	47.99	48.13	27,915	+0.16(+0.33%)
Jun 10, 2015	47.96	48.03	47.96	47.97	26,669	-0.03(-0.06%)
Jun 09, 2015	48.03	48.05	47.99	48.00	31,470	-0.10(-0.20%)
Jun 08, 2015	48.12	48.12	47.99	48.09	22,418	+0.07(+0.15%)
Jun 05, 2015	48.07	48.14	47.98	48.02	54,872	-0.14(-0.28%)
Jun 04, 2015	48.17	48.17	48.06	48.16	54,303	+0.04(+0.09%)
Jun 03, 2015	48.22	48.22	48.03	48.12	23,959	-0.05(-0.10%)
Jun 02, 2015	48.29	48.29	48.11	48.17	21,798	-0.15(-0.31%)
Jun 01, 2015	48.33	48.42	48.32	48.32	23,716	-0.14(-0.28%)
May 29, 2015	48.43	48.46	48.28	48.45	20,820	+0.13(+0.28%)
May 28, 2015	48.34	48.39	48.21	48.32	33,688	+0.06(+0.13%)
May 27, 2015	48.19	48.28	48.16	48.26	22,923	+0.08(+0.17%)
May 26, 2015	48.06	48.34	48.06	48.17	52,192	+0.08(+0.16%)
May 22, 2015	48.18	48.10	48.10	48.10	19,966	-0.15(-0.32%)
May 21, 2015	48.15	48.25	48.14	48.25	52,560	+0.10(+0.22%)
May 20, 2015	48.21	48.21	48.08	48.15	25,415	-0.01(-0.02%)
May 19, 2015	48.03	48.22	48.02	48.15	61,740	-0.06(-0.13%)
May 18, 2015	48.26	48.26	48.11	48.22	14,888	-0.07(-0.15%)
May 15, 2015	48.32	48.33	48.18	48.29	49,026	+0.00(+0.01%)
May 14, 2015	48.20	48.31	48.12	48.28	45,601	+0.15(+0.32%)
May 13, 2015	48.30	48.33	48.07	48.13	80,894	-0.12(-0.26%)
May 12, 2015	48.25	48.32	48.16	48.25	83,391	+0.07(+0.14%)
May 11, 2015	48.30	48.31	48.14	48.19	30,178	-0.15(-0.32%)
May 08, 2015	48.43	48.43	48.29	48.34	45,435	+0.05(+0.09%)
May 07, 2015	48.36	48.37	48.27	48.30	49,409	+0.00(+0.00%)
May 06, 2015	48.40	48.41	48.29	48.29	36,279	-0.10(-0.21%)
May 05, 2015	48.52	48.52	48.34	48.39	33,755	-0.11(-0.23%)
May 04, 2015	48.45	48.50	48.36	48.50	57,814	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.