California Muni Bond Ishares ETF (NY: CMF )

55.58 +0.11 (+0.19%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 120.17 120.22 120.00 120.22 22,821 +0.01(+0.01%)
May 27, 2016 120.20 120.21 120.21 120.21 11,900 +0.03(+0.02%)
May 26, 2016 120.25 120.27 120.14 120.18 20,459 -0.01(-0.01%)
May 25, 2016 120.06 120.26 120.06 120.19 15,374 -0.02(-0.01%)
May 24, 2016 120.27 120.28 120.07 120.21 16,358 -0.12(-0.10%)
May 23, 2016 120.31 120.33 120.21 120.33 10,233 -0.07(-0.06%)
May 20, 2016 120.35 120.41 120.22 120.40 29,958 +0.04(+0.03%)
May 19, 2016 120.51 120.55 120.31 120.36 28,965 +0.00(+0.00%)
May 18, 2016 120.84 120.84 120.28 120.36 18,790 -0.40(-0.33%)
May 17, 2016 120.76 120.84 120.57 120.76 27,112 +0.24(+0.20%)
May 16, 2016 120.63 120.63 120.47 120.52 15,326 -0.09(-0.07%)
May 13, 2016 120.67 120.68 120.42 120.61 21,185 +0.07(+0.06%)
May 12, 2016 120.52 120.54 120.36 120.54 19,332 +0.02(+0.02%)
May 11, 2016 120.50 120.59 120.26 120.52 20,609 +0.22(+0.18%)
May 10, 2016 120.50 120.50 120.30 120.30 56,949 -0.15(-0.12%)
May 09, 2016 120.45 120.50 120.23 120.45 33,402 +0.12(+0.10%)
May 06, 2016 120.40 120.41 120.27 120.33 16,396 +0.01(+0.01%)
May 05, 2016 120.33 120.33 120.17 120.31 39,610 +0.08(+0.06%)
May 04, 2016 120.22 120.31 120.00 120.24 17,336 +0.03(+0.03%)
May 03, 2016 120.08 120.20 120.07 120.20 34,006 +0.33(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.