California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.39 51.43 51.32 51.42 58,932 +0.07(+0.14%)
Oct 28, 2016 51.29 51.39 51.29 51.35 134,037 +0.06(+0.12%)
Oct 27, 2016 51.32 51.32 51.28 51.29 45,035 -0.10(-0.20%)
Oct 26, 2016 51.33 51.41 51.33 51.39 49,598 -0.02(-0.04%)
Oct 25, 2016 51.39 51.42 51.36 51.42 54,805 +0.04(+0.08%)
Oct 24, 2016 51.43 51.43 51.34 51.37 78,859 -0.05(-0.10%)
Oct 21, 2016 51.45 51.46 51.41 51.42 89,607 -0.01(-0.03%)
Oct 20, 2016 51.39 51.44 51.36 51.44 57,850 +0.07(+0.13%)
Oct 19, 2016 51.30 51.37 51.30 51.37 61,656 +0.04(+0.08%)
Oct 18, 2016 51.29 51.36 51.28 51.32 89,915 -0.01(-0.01%)
Oct 17, 2016 51.29 51.41 51.29 51.33 101,354 +0.02(+0.04%)
Oct 14, 2016 51.44 51.44 51.31 51.31 68,407 -0.16(-0.31%)
Oct 13, 2016 51.46 51.47 51.42 51.47 94,427 +0.06(+0.11%)
Oct 12, 2016 51.43 51.45 51.41 51.42 59,922 -0.10(-0.19%)
Oct 11, 2016 51.54 51.54 51.50 51.51 67,089 -0.06(-0.13%)
Oct 10, 2016 51.56 51.58 51.53 51.58 24,615 -0.01(-0.02%)
Oct 07, 2016 51.57 51.64 51.54 51.59 33,643 +0.00(+0.00%)
Oct 06, 2016 51.61 51.61 51.54 51.59 269,728 -0.02(-0.04%)
Oct 05, 2016 51.69 51.78 51.56 51.61 146,979 -0.23(-0.45%)
Oct 04, 2016 51.85 51.88 51.80 51.84 46,344 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.