California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 51.17 51.20 51.11 51.20 36,953 +0.00(+0.01%)
Apr 28, 2016 51.24 51.24 51.09 51.20 77,646 +0.07(+0.14%)
Apr 27, 2016 51.09 51.13 51.04 51.13 32,033 +0.08(+0.16%)
Apr 26, 2016 51.03 51.14 51.02 51.04 62,959 -0.02(-0.05%)
Apr 25, 2016 51.08 51.08 51.04 51.07 40,906 -0.04(-0.07%)
Apr 22, 2016 51.12 51.12 51.05 51.11 30,420 -0.01(-0.02%)
Apr 21, 2016 51.17 51.17 51.10 51.12 32,035 -0.04(-0.09%)
Apr 20, 2016 51.24 51.24 51.14 51.16 26,792 -0.01(-0.03%)
Apr 19, 2016 51.18 51.18 51.13 51.17 23,975 -0.03(-0.05%)
Apr 18, 2016 51.17 51.20 51.14 51.20 54,537 +0.03(+0.05%)
Apr 15, 2016 51.16 51.18 51.14 51.17 31,857 +0.02(+0.04%)
Apr 14, 2016 51.12 51.17 51.11 51.15 23,641 -0.01(-0.03%)
Apr 13, 2016 51.13 51.18 51.11 51.17 61,858 +0.05(+0.09%)
Apr 12, 2016 51.13 51.14 51.10 51.12 39,880 +0.00(+0.00%)
Apr 11, 2016 51.17 51.17 51.10 51.12 50,152 -0.04(-0.08%)
Apr 08, 2016 51.16 51.17 51.10 51.16 23,015 +0.04(+0.09%)
Apr 07, 2016 51.13 51.14 51.02 51.12 66,829 +0.12(+0.23%)
Apr 06, 2016 50.98 51.01 50.94 51.00 74,355 +0.06(+0.11%)
Apr 05, 2016 50.98 50.98 50.89 50.95 22,339 +0.11(+0.22%)
Apr 04, 2016 50.89 50.89 50.82 50.84 27,907 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.