Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.57	70.67	70.33	70.57	5,403,984	+0.14(+0.19%)
Nov 29, 2016	70.33	70.55	70.29	70.43	4,101,408	-0.14(-0.19%)
Nov 28, 2016	70.65	70.76	70.37	70.57	11,906,421	+0.06(+0.08%)
Nov 25, 2016	70.45	70.57	70.43	70.51	1,136,725	+0.12(+0.17%)
Nov 23, 2016		70.39	70.39	70.39	0	-0.31(-0.44%)
Nov 22, 2016	70.20	70.76	70.20	70.70	9,177,538	+0.53(+0.75%)
Nov 21, 2016	69.79	70.18	69.79	70.18	5,019,808	+0.59(+0.84%)
Nov 18, 2016	69.71	69.89	69.55	69.59	7,365,543	-0.04(-0.06%)
Nov 17, 2016	69.77	69.95	69.63	69.63	5,589,475	-0.16(-0.22%)
Nov 16, 2016	69.73	69.88	69.69	69.79	6,639,685	-0.27(-0.39%)
Nov 15, 2016	69.55	70.14	69.53	70.06	8,947,670	+0.92(+1.33%)
Nov 14, 2016	68.50	69.26	68.48	69.14	12,069,961	+0.51(+0.74%)
Nov 11, 2016	69.10	69.32	68.48	68.63	7,804,504	-0.68(-0.99%)
Nov 10, 2016	70.12	70.18	69.32	69.32	12,993,406	-1.00(-1.42%)
Nov 09, 2016	70.31	71.00	70.26	70.31	12,520,276	-0.47(-0.66%)
Nov 08, 2016	70.63	70.84	70.57	70.78	9,580,612	-0.12(-0.17%)
Nov 07, 2016	70.51	70.92	70.50	70.90	7,744,831	+0.92(+1.31%)
Nov 04, 2016	69.98	70.12	69.85	69.98	6,906,951	+0.12(+0.17%)
Nov 03, 2016	69.94	70.12	69.83	69.86	5,408,357	+0.02(+0.03%)
Nov 02, 2016	70.18	70.18	69.75	69.84	13,688,986	-0.41(-0.58%)
Nov 01, 2016	70.55	70.55	69.98	70.26	7,528,833	-0.22(-0.32%)
Oct 31, 2016	70.69	70.75	70.38	70.48	15,768,014	-0.21(-0.30%)
Oct 28, 2016	70.96	71.00	70.63	70.69	8,389,703	-0.31(-0.44%)
Oct 27, 2016	71.43	71.43	70.95	71.00	7,259,156	-0.29(-0.41%)
Oct 26, 2016	71.42	71.60	71.30	71.30	4,058,052	-0.33(-0.46%)
Oct 25, 2016	71.61	71.68	71.52	71.63	4,477,610	-0.04(-0.05%)
Oct 24, 2016	71.74	71.74	71.55	71.66	2,014,646	+0.06(+0.08%)
Oct 21, 2016	71.49	71.64	71.43	71.61	4,533,020	+0.08(+0.11%)
Oct 20, 2016	71.55	71.65	71.45	71.53	4,521,787	-0.02(-0.03%)
Oct 19, 2016	71.39	71.61	71.37	71.55	2,648,455	+0.23(+0.33%)
Oct 18, 2016	71.30	71.39	71.14	71.31	3,399,352	+0.23(+0.33%)
Oct 17, 2016	71.20	71.26	70.98	71.08	4,923,982	-0.02(-0.03%)
Oct 14, 2016	71.12	71.26	71.05	71.10	3,467,800	+0.10(+0.14%)
Oct 13, 2016	70.87	71.08	70.75	71.00	7,963,610	-0.10(-0.14%)
Oct 12, 2016	71.18	71.28	71.00	71.10	3,565,119	-0.06(-0.08%)
Oct 11, 2016	71.49	71.50	71.03	71.16	6,437,806	-0.41(-0.57%)
Oct 10, 2016	71.26	71.63	71.26	71.57	1,918,039	+0.27(+0.38%)
Oct 07, 2016	71.18	71.35	70.96	71.30	4,588,912	+0.16(+0.22%)
Oct 06, 2016	71.16	71.17	70.97	71.14	3,987,539	+0.00(+0.00%)
Oct 05, 2016	71.10	71.16	70.96	71.14	5,275,899	+0.19(+0.27%)
Oct 04, 2016	71.06	71.14	70.83	70.95	5,805,146	-0.08(-0.11%)
Oct 03, 2016	70.91	71.06	70.83	71.02	7,522,743	+0.01(+0.02%)
Sep 30, 2016	70.82	71.05	70.80	71.01	5,490,010	+0.31(+0.44%)
Sep 29, 2016	71.03	71.03	70.53	70.70	7,260,533	-0.33(-0.46%)
Sep 28, 2016	70.64	71.05	70.45	71.03	6,403,167	+0.46(+0.66%)
Sep 27, 2016	70.32	70.57	70.16	70.57	3,707,854	+0.27(+0.39%)
Sep 26, 2016	70.43	70.61	70.28	70.30	3,577,512	-0.31(-0.44%)
Sep 23, 2016	70.74	70.84	70.59	70.61	9,356,080	-0.15(-0.22%)
Sep 22, 2016	70.78	70.91	70.55	70.76	6,335,260	+0.27(+0.38%)
Sep 21, 2016	70.01	70.55	69.91	70.49	8,717,290	+0.56(+0.80%)
Sep 20, 2016	70.10	70.16	69.81	69.93	5,251,093	-0.04(-0.06%)
Sep 19, 2016	69.91	70.10	69.87	69.97	4,867,948	+0.08(+0.11%)
Sep 16, 2016	69.91	69.95	69.74	69.89	4,513,566	-0.06(-0.08%)
Sep 15, 2016	69.62	70.04	69.62	69.95	5,342,671	+0.37(+0.53%)
Sep 14, 2016	69.72	69.93	69.52	69.58	9,431,942	-0.06(-0.08%)
Sep 13, 2016	70.04	70.08	69.56	69.64	10,110,144	-0.50(-0.72%)
Sep 12, 2016	69.81	70.32	69.72	70.14	8,487,749	+0.23(+0.33%)
Sep 09, 2016	70.41	70.41	69.89	69.91	6,069,060	-0.73(-1.04%)
Sep 08, 2016	70.78	70.78	70.57	70.64	3,336,582	-0.15(-0.22%)
Sep 07, 2016	70.95	70.95	70.68	70.80	2,613,081	-0.14(-0.19%)
Sep 06, 2016	70.86	70.97	70.76	70.93	4,757,045	+0.08(+0.11%)
Sep 02, 2016	70.62	70.86	70.86	70.86	4,978,010	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.