Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.45	36.45	36.45	0	+0.05(+0.14%)
Dec 29, 2016	36.40	36.43	36.34	36.40	4,807,229	+0.05(+0.14%)
Dec 28, 2016	36.45	36.48	36.34	36.35	8,449,073	-0.22(-0.60%)
Dec 27, 2016	36.63	36.69	36.56	36.57	5,099,515	-0.09(-0.25%)
Dec 23, 2016		36.66	36.66	36.66	0	+0.09(+0.25%)
Dec 22, 2016	36.50	36.57	36.46	36.57	13,182,871	+0.05(+0.14%)
Dec 21, 2016	36.42	36.53	36.41	36.52	12,509,425	+0.08(+0.22%)
Dec 20, 2016	36.47	36.49	36.36	36.44	10,831,030	+0.02(+0.05%)
Dec 19, 2016	36.34	36.44	36.31	36.42	4,789,883	+0.13(+0.36%)
Dec 16, 2016	36.37	36.38	36.26	36.29	9,248,605	+0.03(+0.08%)
Dec 15, 2016	36.16	36.32	36.14	36.26	8,806,689	+0.04(+0.11%)
Dec 14, 2016	36.50	36.61	36.17	36.22	11,065,748	-0.31(-0.85%)
Dec 13, 2016	36.54	36.62	36.49	36.53	7,257,694	+0.11(+0.30%)
Dec 12, 2016	36.54	36.56	36.40	36.42	11,384,624	-0.04(-0.11%)
Dec 09, 2016	36.46	36.51	36.42	36.46	5,619,415	+0.00(+0.00%)
Dec 08, 2016	36.42	36.47	36.31	36.46	9,729,980	-0.03(-0.08%)
Dec 07, 2016	36.28	36.49	36.27	36.49	28,019,028	+0.23(+0.63%)
Dec 06, 2016	36.15	36.26	36.13	36.26	10,928,658	+0.14(+0.39%)
Dec 05, 2016	36.01	36.12	36.00	36.12	9,230,497	+0.11(+0.31%)
Dec 02, 2016	35.82	36.01	35.81	36.01	13,182,101	+0.21(+0.59%)
Dec 01, 2016	35.99	35.99	35.77	35.80	16,716,396	-0.32(-0.89%)
Nov 30, 2016	36.12	36.17	36.00	36.12	10,557,795	+0.07(+0.19%)
Nov 29, 2016	36.00	36.11	35.98	36.05	8,012,946	-0.07(-0.19%)
Nov 28, 2016	36.16	36.22	36.02	36.12	23,261,644	+0.03(+0.08%)
Nov 25, 2016	36.06	36.12	36.05	36.09	2,220,828	+0.06(+0.17%)
Nov 23, 2016		36.03	36.03	36.03	0	-0.16(-0.44%)
Nov 22, 2016	35.93	36.22	35.93	36.19	17,930,210	+0.27(+0.75%)
Nov 21, 2016	35.72	35.92	35.72	35.92	9,807,228	+0.30(+0.84%)
Nov 18, 2016	35.68	35.77	35.60	35.62	14,390,105	-0.02(-0.06%)
Nov 17, 2016	35.71	35.80	35.64	35.64	10,920,190	-0.08(-0.22%)
Nov 16, 2016	35.69	35.77	35.67	35.72	12,971,992	-0.14(-0.39%)
Nov 15, 2016	35.60	35.90	35.59	35.86	17,481,114	+0.47(+1.33%)
Nov 14, 2016	35.06	35.45	35.05	35.39	23,581,152	+0.26(+0.74%)
Nov 11, 2016	35.37	35.48	35.05	35.13	15,247,706	-0.35(-0.99%)
Nov 10, 2016	35.89	35.92	35.48	35.48	25,385,292	-0.51(-1.42%)
Nov 09, 2016	35.99	36.34	35.96	35.99	24,460,936	-0.24(-0.66%)
Nov 08, 2016	36.15	36.26	36.12	36.23	18,717,698	-0.06(-0.17%)
Nov 07, 2016	36.09	36.30	36.09	36.29	15,131,121	+0.47(+1.31%)
Nov 04, 2016	35.82	35.89	35.76	35.82	13,494,150	+0.06(+0.17%)
Nov 03, 2016	35.80	35.89	35.74	35.76	10,566,339	+0.01(+0.03%)
Nov 02, 2016	35.92	35.92	35.70	35.75	26,744,252	-0.21(-0.58%)
Nov 01, 2016	36.11	36.11	35.82	35.96	14,709,125	-0.30(-0.83%)
Oct 31, 2016	36.37	36.40	36.21	36.26	30,648,414	-0.11(-0.30%)
Oct 28, 2016	36.51	36.53	36.34	36.37	16,307,132	-0.16(-0.44%)
Oct 27, 2016	36.75	36.75	36.50	36.53	14,109,679	-0.15(-0.41%)
Oct 26, 2016	36.74	36.84	36.68	36.68	7,887,668	-0.17(-0.46%)
Oct 25, 2016	36.84	36.88	36.80	36.85	8,703,166	-0.02(-0.05%)
Oct 24, 2016	36.91	36.91	36.81	36.87	3,915,885	+0.03(+0.08%)
Oct 21, 2016	36.78	36.86	36.75	36.84	8,810,868	+0.04(+0.11%)
Oct 20, 2016	36.81	36.86	36.76	36.80	8,789,034	-0.01(-0.03%)
Oct 19, 2016	36.73	36.84	36.72	36.81	5,147,824	+0.12(+0.33%)
Oct 18, 2016	36.68	36.73	36.60	36.69	6,607,349	+0.12(+0.33%)
Oct 17, 2016	36.63	36.66	36.52	36.57	9,570,784	-0.01(-0.03%)
Oct 14, 2016	36.59	36.66	36.55	36.58	6,740,391	+0.05(+0.14%)
Oct 13, 2016	36.46	36.57	36.40	36.53	15,478,932	-0.05(-0.14%)
Oct 12, 2016	36.62	36.67	36.53	36.58	6,929,551	-0.03(-0.08%)
Oct 11, 2016	36.78	36.78	36.55	36.61	12,513,215	-0.21(-0.57%)
Oct 10, 2016	36.66	36.85	36.66	36.82	3,728,108	+0.14(+0.38%)
Oct 07, 2016	36.62	36.71	36.51	36.68	8,919,505	+0.08(+0.22%)
Oct 06, 2016	36.61	36.62	36.52	36.60	7,750,611	+0.00(+0.00%)
Oct 05, 2016	36.58	36.61	36.51	36.60	10,254,807	+0.10(+0.27%)
Oct 04, 2016	36.56	36.60	36.44	36.50	11,283,508	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.