Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.45 43.63 43.42 43.54 11,470,510 +0.06(+0.15%)
Mar 30, 2016 43.36 43.54 43.36 43.47 8,996,081 +0.15(+0.35%)
Mar 29, 2016 43.12 43.36 42.99 43.32 9,942,343 +0.13(+0.29%)
Mar 28, 2016 43.47 43.50 43.17 43.19 7,362,516 -0.22(-0.50%)
Mar 24, 2016 43.28 43.41 43.41 43.41 7,109,847 -0.19(-0.44%)
Mar 23, 2016 43.78 43.79 43.59 43.60 9,821,407 -0.23(-0.52%)
Mar 22, 2016 43.82 43.89 43.73 43.83 9,693,199 -0.06(-0.14%)
Mar 21, 2016 43.96 43.98 43.78 43.89 7,576,129 -0.01(-0.03%)
Mar 18, 2016 43.94 44.12 43.88 43.91 10,683,030 +0.05(+0.12%)
Mar 17, 2016 43.56 43.97 43.54 43.86 15,401,192 +0.29(+0.67%)
Mar 16, 2016 43.11 43.70 43.08 43.56 10,580,038 +0.31(+0.71%)
Mar 15, 2016 43.30 43.36 43.16 43.26 9,152,288 -0.28(-0.64%)
Mar 14, 2016 43.60 43.63 43.36 43.54 7,715,439 -0.10(-0.23%)
Mar 11, 2016 43.49 43.73 43.49 43.64 11,270,665 +0.51(+1.18%)
Mar 10, 2016 43.05 43.18 42.85 43.13 10,207,636 +0.31(+0.71%)
Mar 09, 2016 42.88 42.88 42.69 42.83 5,446,861 +0.10(+0.24%)
Mar 08, 2016 42.90 43.01 42.72 42.72 16,652,153 -0.29(-0.68%)
Mar 07, 2016 42.97 43.07 42.88 43.02 8,833,136 +0.04(+0.09%)
Mar 04, 2016 42.93 43.14 42.76 42.98 8,999,755 +0.14(+0.33%)
Mar 03, 2016 42.70 42.95 42.52 42.84 8,300,736 +0.11(+0.27%)
Mar 02, 2016 42.75 42.79 42.61 42.72 12,913,887 -0.31(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.