Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.45	43.63	43.42	43.54	11,470,510	+0.06(+0.15%)
Mar 30, 2016	43.36	43.54	43.36	43.47	8,996,081	+0.15(+0.35%)
Mar 29, 2016	43.12	43.36	42.99	43.32	9,942,343	+0.13(+0.29%)
Mar 28, 2016	43.47	43.50	43.17	43.19	7,362,516	-0.22(-0.50%)
Mar 24, 2016	43.28	43.41	43.41	43.41	7,109,847	-0.19(-0.44%)
Mar 23, 2016	43.78	43.79	43.59	43.60	9,821,407	-0.23(-0.52%)
Mar 22, 2016	43.82	43.89	43.73	43.83	9,693,199	-0.06(-0.14%)
Mar 21, 2016	43.96	43.98	43.78	43.89	7,576,129	-0.01(-0.03%)
Mar 18, 2016	43.94	44.12	43.88	43.91	10,683,030	+0.05(+0.12%)
Mar 17, 2016	43.56	43.97	43.54	43.86	15,401,192	+0.29(+0.67%)
Mar 16, 2016	43.11	43.70	43.08	43.56	10,580,038	+0.31(+0.71%)
Mar 15, 2016	43.30	43.36	43.16	43.26	9,152,288	-0.28(-0.64%)
Mar 14, 2016	43.60	43.63	43.36	43.54	7,715,439	-0.10(-0.23%)
Mar 11, 2016	43.49	43.73	43.49	43.64	11,270,665	+0.51(+1.18%)
Mar 10, 2016	43.05	43.18	42.85	43.13	10,207,636	+0.31(+0.71%)
Mar 09, 2016	42.88	42.88	42.69	42.83	5,446,861	+0.10(+0.24%)
Mar 08, 2016	42.90	43.01	42.72	42.72	16,652,153	-0.29(-0.68%)
Mar 07, 2016	42.97	43.07	42.88	43.02	8,833,136	+0.04(+0.09%)
Mar 04, 2016	42.93	43.14	42.76	42.98	8,999,755	+0.14(+0.33%)
Mar 03, 2016	42.70	42.95	42.52	42.84	8,300,736	+0.11(+0.27%)
Mar 02, 2016	42.75	42.79	42.61	42.72	12,913,887	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.