Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.36	67.53	67.21	67.51	6,510,057	+0.13(+0.19%)
Jul 28, 2016	67.53	67.58	67.36	67.38	3,928,974	-0.32(-0.47%)
Jul 27, 2016	67.64	67.73	67.43	67.69	6,146,221	+0.19(+0.28%)
Jul 26, 2016	67.73	67.75	67.47	67.51	5,440,978	-0.19(-0.28%)
Jul 25, 2016	68.03	68.03	67.68	67.69	3,123,690	-0.37(-0.55%)
Jul 22, 2016	67.86	68.12	67.75	68.07	2,681,230	+0.24(+0.36%)
Jul 21, 2016	67.84	67.99	67.76	67.83	2,853,371	-0.02(-0.03%)
Jul 20, 2016	67.83	67.94	67.64	67.84	4,012,756	+0.17(+0.25%)
Jul 19, 2016	67.79	67.89	67.58	67.68	6,600,223	-0.21(-0.30%)
Jul 18, 2016	67.71	67.92	67.66	67.88	3,023,160	+0.28(+0.42%)
Jul 15, 2016	67.86	67.86	67.58	67.60	3,468,529	-0.11(-0.17%)
Jul 14, 2016	67.81	67.86	67.61	67.71	6,080,360	+0.06(+0.08%)
Jul 13, 2016	67.81	67.88	67.49	67.66	7,583,037	-0.17(-0.25%)
Jul 12, 2016	67.96	68.14	67.83	67.83	8,747,166	+0.17(+0.25%)
Jul 11, 2016	67.62	67.81	67.60	67.66	8,536,705	+0.13(+0.19%)
Jul 08, 2016	66.93	67.56	66.63	67.53	15,021,409	+0.90(+1.35%)
Jul 07, 2016	66.51	66.77	66.38	66.63	8,625,778	+0.11(+0.17%)
Jul 06, 2016	66.03	66.55	65.95	66.51	8,109,872	+0.32(+0.48%)
Jul 05, 2016	66.42	66.42	66.01	66.20	5,367,677	-0.32(-0.48%)
Jul 01, 2016	66.42	66.51	66.51	66.51	5,960,411	+0.05(+0.08%)
Jun 30, 2016	65.96	66.50	65.83	66.46	11,894,399	+0.56(+0.85%)
Jun 29, 2016	65.57	66.00	65.49	65.91	10,652,467	+0.80(+1.23%)
Jun 28, 2016	64.96	65.12	64.79	65.10	11,749,062	+0.88(+1.36%)
Jun 27, 2016	65.09	65.14	64.19	64.23	21,124,922	-1.14(-1.74%)
Jun 24, 2016	64.94	65.81	64.94	65.37	10,668,506	-0.99(-1.49%)
Jun 23, 2016	66.04	66.39	66.04	66.35	4,150,656	+0.48(+0.74%)
Jun 22, 2016	65.78	65.96	65.78	65.87	11,507,139	-0.06(-0.08%)
Jun 21, 2016	65.76	65.92	65.61	65.92	7,612,621	+0.37(+0.57%)
Jun 20, 2016	65.70	65.81	65.51	65.55	5,281,896	+0.47(+0.72%)
Jun 17, 2016	65.07	65.22	64.99	65.09	7,442,440	+0.07(+0.11%)
Jun 16, 2016	64.86	65.09	64.56	65.01	12,527,700	-0.02(-0.03%)
Jun 15, 2016	65.24	65.38	64.97	65.03	9,378,900	-0.07(-0.11%)
Jun 14, 2016	65.22	65.27	64.90	65.10	9,637,248	-0.22(-0.34%)
Jun 13, 2016	65.59	65.69	65.29	65.33	4,645,511	-0.37(-0.57%)
Jun 10, 2016	65.81	65.92	65.57	65.70	5,330,821	-0.35(-0.54%)
Jun 09, 2016	66.20	66.24	66.02	66.05	4,913,981	-0.30(-0.45%)
Jun 08, 2016	66.11	66.39	66.11	66.35	4,355,973	+0.30(+0.45%)
Jun 07, 2016	65.81	66.11	65.78	66.05	6,180,242	+0.32(+0.48%)
Jun 06, 2016	65.61	65.77	65.53	65.74	5,772,649	+0.32(+0.48%)
Jun 03, 2016	65.44	65.51	65.26	65.42	5,038,127	+0.11(+0.17%)
Jun 02, 2016	65.24	65.33	65.09	65.31	3,791,381	+0.02(+0.03%)
Jun 01, 2016	65.14	65.31	65.05	65.29	8,091,452	+0.03(+0.05%)
May 31, 2016	65.39	65.46	65.24	65.26	2,930,774	-0.07(-0.11%)
May 27, 2016	65.20	65.33	65.33	65.33	3,248,364	+0.07(+0.11%)
May 26, 2016	65.54	65.56	65.22	65.26	3,126,666	-0.13(-0.20%)
May 25, 2016	65.41	65.47	65.33	65.39	4,296,201	+0.15(+0.23%)
May 24, 2016	65.06	65.33	64.98	65.24	5,749,903	+0.39(+0.60%)
May 23, 2016	64.80	64.93	64.72	64.85	3,332,903	+0.04(+0.06%)
May 20, 2016	64.59	64.87	64.59	64.81	6,443,103	+0.22(+0.34%)
May 19, 2016	64.52	64.65	64.35	64.59	6,389,399	-0.15(-0.23%)
May 18, 2016	64.78	65.00	64.59	64.74	6,449,579	-0.06(-0.09%)
May 17, 2016	64.94	64.94	64.70	64.80	5,311,345	-0.06(-0.09%)
May 16, 2016	64.63	64.87	64.52	64.85	4,447,246	+0.39(+0.60%)
May 13, 2016	64.74	64.82	64.39	64.46	5,624,474	-0.26(-0.40%)
May 12, 2016	64.93	64.93	64.65	64.72	3,995,706	+0.00(+0.00%)
May 11, 2016	64.80	64.99	64.65	64.72	6,242,996	-0.02(-0.03%)
May 10, 2016	64.30	64.80	64.30	64.74	5,848,758	+0.50(+0.78%)
May 09, 2016	64.28	64.37	64.17	64.24	4,534,429	-0.04(-0.06%)
May 06, 2016	64.06	64.48	64.02	64.28	6,378,957	-0.02(-0.03%)
May 05, 2016	64.51	64.52	64.24	64.30	7,095,005	+0.02(+0.03%)
May 04, 2016	64.46	64.54	64.22	64.28	8,709,309	-0.33(-0.52%)
May 03, 2016	64.98	64.98	64.54	64.61	5,501,917	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.