Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.07	69.10	68.73	68.76	10,076,967	-0.34(-0.49%)
Aug 30, 2016	69.16	69.18	68.95	69.10	2,507,098	-0.02(-0.03%)
Aug 29, 2016	68.90	69.19	68.88	69.12	4,088,985	+0.36(+0.52%)
Aug 26, 2016	68.84	69.07	68.65	68.76	2,591,757	+0.02(+0.03%)
Aug 25, 2016	68.80	68.90	68.70	68.75	2,964,340	+0.04(+0.05%)
Aug 24, 2016	68.92	68.93	68.67	68.71	2,231,256	-0.21(-0.30%)
Aug 23, 2016	68.84	68.97	68.75	68.92	2,707,525	+0.30(+0.44%)
Aug 22, 2016	68.65	68.76	68.60	68.61	2,343,795	-0.15(-0.22%)
Aug 19, 2016	68.84	68.92	68.73	68.76	2,483,861	-0.19(-0.27%)
Aug 18, 2016	68.69	68.99	68.69	68.95	2,663,405	+0.26(+0.38%)
Aug 17, 2016	68.65	68.75	68.52	68.69	2,584,063	+0.11(+0.16%)
Aug 16, 2016	68.76	68.76	68.56	68.58	6,305,403	-0.21(-0.30%)
Aug 15, 2016	68.65	68.80	68.60	68.78	2,793,638	+0.19(+0.27%)
Aug 12, 2016	68.39	68.60	68.37	68.60	2,891,216	+0.08(+0.11%)
Aug 11, 2016	68.39	68.56	68.38	68.52	3,137,191	+0.11(+0.17%)
Aug 10, 2016	68.48	68.50	68.31	68.41	3,140,461	-0.02(-0.03%)
Aug 09, 2016	68.31	68.46	68.24	68.43	4,351,255	+0.23(+0.33%)
Aug 08, 2016	68.03	68.23	67.94	68.20	7,880,824	+0.38(+0.55%)
Aug 05, 2016	67.86	68.09	67.82	67.82	5,863,431	+0.13(+0.19%)
Aug 04, 2016	67.24	67.75	67.39	67.69	5,862,918	+0.45(+0.67%)
Aug 03, 2016	67.05	67.32	67.04	67.24	9,378,745	+0.23(+0.34%)
Aug 02, 2016	67.20	67.24	66.98	67.01	13,712,368	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.