Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	69.02	69.12	68.79	69.02	5,524,904	+0.13(+0.19%)
Nov 29, 2016	68.79	69.00	68.76	68.89	4,193,182	-0.13(-0.19%)
Nov 28, 2016	69.10	69.21	68.83	69.02	12,172,841	+0.06(+0.08%)
Nov 25, 2016	68.91	69.02	68.89	68.97	1,162,161	+0.11(+0.17%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.31(-0.44%)
Nov 22, 2016	68.66	69.21	68.66	69.16	9,382,896	+0.52(+0.75%)
Nov 21, 2016	68.26	68.64	68.26	68.64	5,132,132	+0.57(+0.84%)
Nov 18, 2016	68.18	68.36	68.03	68.07	7,530,355	-0.04(-0.06%)
Nov 17, 2016	68.24	68.42	68.11	68.11	5,714,546	-0.15(-0.22%)
Nov 16, 2016	68.20	68.35	68.16	68.26	6,788,256	-0.27(-0.39%)
Nov 15, 2016	68.03	68.60	68.01	68.53	9,147,884	+0.90(+1.33%)
Nov 14, 2016	67.00	67.74	66.98	67.63	12,340,039	+0.50(+0.74%)
Nov 11, 2016	67.59	67.80	66.98	67.13	7,979,139	-0.67(-0.99%)
Nov 10, 2016	68.58	68.64	67.80	67.80	13,284,148	-0.97(-1.42%)
Nov 09, 2016	68.78	69.44	68.72	68.78	12,800,431	-0.46(-0.66%)
Nov 08, 2016	69.08	69.29	69.02	69.23	9,794,989	-0.11(-0.17%)
Nov 07, 2016	68.97	69.37	68.96	69.35	7,918,130	+0.90(+1.31%)
Nov 04, 2016	68.45	68.58	68.33	68.45	7,061,501	+0.11(+0.17%)
Nov 03, 2016	68.41	68.58	68.30	68.34	5,529,375	+0.02(+0.03%)
Nov 02, 2016	68.64	68.64	68.22	68.32	13,995,293	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.