Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.49	45.66	45.36	45.61	10,868,702	+0.08(+0.17%)
Apr 28, 2016	45.52	45.72	45.50	45.53	7,314,497	-0.01(-0.03%)
Apr 27, 2016	45.34	45.59	45.32	45.54	7,381,864	+0.25(+0.54%)
Apr 26, 2016	45.26	45.30	45.16	45.30	6,800,070	+0.18(+0.40%)
Apr 25, 2016	45.21	45.27	45.09	45.12	5,581,399	-0.15(-0.34%)
Apr 22, 2016	45.18	45.30	45.14	45.27	7,846,709	+0.13(+0.29%)
Apr 21, 2016	45.36	45.40	45.12	45.14	9,209,823	-0.16(-0.34%)
Apr 20, 2016	45.26	45.41	45.13	45.30	8,377,008	+0.09(+0.20%)
Apr 19, 2016	45.06	45.22	45.01	45.21	5,667,177	+0.25(+0.55%)
Apr 18, 2016	44.52	44.97	44.50	44.96	6,607,546	+0.31(+0.69%)
Apr 15, 2016	44.68	44.72	44.60	44.65	6,749,545	-0.09(-0.20%)
Apr 14, 2016	44.77	44.79	44.70	44.74	6,793,997	-0.04(-0.09%)
Apr 13, 2016	44.66	44.88	44.61	44.78	7,347,079	+0.31(+0.70%)
Apr 12, 2016	44.28	44.51	44.24	44.47	7,826,970	+0.28(+0.64%)
Apr 11, 2016	44.16	44.29	44.16	44.19	4,093,783	+0.08(+0.18%)
Apr 08, 2016	44.11	44.15	44.03	44.11	7,598,090	+0.28(+0.65%)
Apr 07, 2016	43.95	44.06	43.79	43.82	9,716,255	-0.26(-0.59%)
Apr 06, 2016	43.86	44.12	43.81	44.08	14,855,242	+0.32(+0.74%)
Apr 05, 2016	43.72	43.89	43.68	43.76	9,206,044	-0.18(-0.41%)
Apr 04, 2016	44.04	44.15	43.89	43.94	9,872,073	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.