Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 45.49 45.66 45.36 45.61 10,868,702 +0.08(+0.17%)
Apr 28, 2016 45.52 45.72 45.50 45.53 7,314,497 -0.01(-0.03%)
Apr 27, 2016 45.34 45.59 45.32 45.54 7,381,864 +0.25(+0.54%)
Apr 26, 2016 45.26 45.30 45.16 45.30 6,800,070 +0.18(+0.40%)
Apr 25, 2016 45.21 45.27 45.09 45.12 5,581,399 -0.15(-0.34%)
Apr 22, 2016 45.18 45.30 45.14 45.27 7,846,709 +0.13(+0.29%)
Apr 21, 2016 45.36 45.40 45.12 45.14 9,209,823 -0.16(-0.34%)
Apr 20, 2016 45.26 45.41 45.13 45.30 8,377,008 +0.09(+0.20%)
Apr 19, 2016 45.06 45.22 45.01 45.21 5,667,177 +0.25(+0.55%)
Apr 18, 2016 44.52 44.97 44.50 44.96 6,607,546 +0.31(+0.69%)
Apr 15, 2016 44.68 44.72 44.60 44.65 6,749,545 -0.09(-0.20%)
Apr 14, 2016 44.77 44.79 44.70 44.74 6,793,997 -0.04(-0.09%)
Apr 13, 2016 44.66 44.88 44.61 44.78 7,347,079 +0.31(+0.70%)
Apr 12, 2016 44.28 44.51 44.24 44.47 7,826,970 +0.28(+0.64%)
Apr 11, 2016 44.16 44.29 44.16 44.19 4,093,783 +0.08(+0.18%)
Apr 08, 2016 44.11 44.15 44.03 44.11 7,598,090 +0.28(+0.65%)
Apr 07, 2016 43.95 44.06 43.79 43.82 9,716,255 -0.26(-0.59%)
Apr 06, 2016 43.86 44.12 43.81 44.08 14,855,242 +0.32(+0.74%)
Apr 05, 2016 43.72 43.89 43.68 43.76 9,206,044 -0.18(-0.41%)
Apr 04, 2016 44.04 44.15 43.89 43.94 9,872,073 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.