Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 67.72 67.89 67.57 67.87 6,475,280 +0.13(+0.19%)
Jul 28, 2016 67.89 67.94 67.72 67.74 3,907,985 -0.32(-0.47%)
Jul 27, 2016 68.00 68.10 67.79 68.06 6,113,387 +0.19(+0.28%)
Jul 26, 2016 68.10 68.11 67.83 67.87 5,411,912 -0.19(-0.28%)
Jul 25, 2016 68.40 68.40 68.04 68.06 3,107,003 -0.38(-0.55%)
Jul 22, 2016 68.23 68.49 68.11 68.43 2,666,907 +0.24(+0.36%)
Jul 21, 2016 68.21 68.36 68.12 68.19 2,838,128 -0.02(-0.03%)
Jul 20, 2016 68.19 68.30 68.00 68.21 3,991,320 +0.17(+0.25%)
Jul 19, 2016 68.15 68.26 67.94 68.04 6,564,964 -0.21(-0.30%)
Jul 18, 2016 68.08 68.28 68.02 68.25 3,007,010 +0.28(+0.42%)
Jul 15, 2016 68.23 68.23 67.94 67.96 3,450,000 -0.11(-0.17%)
Jul 14, 2016 68.17 68.23 67.97 68.08 6,047,879 +0.06(+0.08%)
Jul 13, 2016 68.17 68.25 67.85 68.02 7,542,528 -0.17(-0.25%)
Jul 12, 2016 68.32 68.51 68.19 68.19 8,700,438 +0.17(+0.25%)
Jul 11, 2016 67.98 68.17 67.97 68.02 8,491,101 +0.13(+0.19%)
Jul 08, 2016 67.29 67.93 66.98 67.89 14,941,164 +0.90(+1.35%)
Jul 07, 2016 66.87 67.13 66.74 66.98 8,579,699 +0.11(+0.17%)
Jul 06, 2016 66.38 66.91 66.31 66.87 8,066,549 +0.32(+0.48%)
Jul 05, 2016 66.78 66.78 66.36 66.55 5,339,002 -0.32(-0.48%)
Jul 01, 2016 66.78 66.87 66.87 66.87 5,928,570 +0.05(+0.08%)
Jun 30, 2016 66.32 66.86 66.18 66.82 11,830,859 +0.56(+0.85%)
Jun 29, 2016 65.92 66.35 65.84 66.26 10,595,562 +0.81(+1.23%)
Jun 28, 2016 65.30 65.47 65.14 65.45 11,686,299 +0.88(+1.36%)
Jun 27, 2016 65.44 65.49 64.54 64.57 21,012,072 -1.14(-1.74%)
Jun 24, 2016 65.29 66.17 65.29 65.72 10,611,515 -0.99(-1.49%)
Jun 23, 2016 66.39 66.75 66.39 66.71 4,128,483 +0.49(+0.74%)
Jun 22, 2016 66.13 66.32 66.13 66.22 11,445,667 -0.06(-0.08%)
Jun 21, 2016 66.11 66.28 65.96 66.28 7,571,955 +0.37(+0.57%)
Jun 20, 2016 66.05 66.17 65.87 65.90 5,253,680 +0.47(+0.72%)
Jun 17, 2016 65.42 65.57 65.34 65.44 7,402,682 +0.07(+0.11%)
Jun 16, 2016 65.21 65.44 64.91 65.36 12,460,777 -0.02(-0.03%)
Jun 15, 2016 65.59 65.74 65.32 65.38 9,328,798 -0.07(-0.11%)
Jun 14, 2016 65.57 65.62 65.25 65.45 9,585,766 -0.22(-0.34%)
Jun 13, 2016 65.94 66.04 65.64 65.68 4,620,694 -0.37(-0.57%)
Jun 10, 2016 66.17 66.28 65.92 66.05 5,302,344 -0.36(-0.54%)
Jun 09, 2016 66.56 66.59 66.37 66.41 4,887,731 -0.30(-0.45%)
Jun 08, 2016 66.47 66.75 66.47 66.71 4,332,703 +0.30(+0.45%)
Jun 07, 2016 66.17 66.47 66.13 66.41 6,147,227 +0.32(+0.48%)
Jun 06, 2016 65.96 66.12 65.89 66.09 5,741,812 +0.32(+0.48%)
Jun 03, 2016 65.79 65.87 65.61 65.77 5,011,213 +0.11(+0.17%)
Jun 02, 2016 65.59 65.68 65.44 65.66 3,771,128 +0.02(+0.03%)
Jun 01, 2016 65.49 65.66 65.40 65.64 8,048,228 +0.03(+0.05%)
May 31, 2016 65.74 65.81 65.59 65.61 2,915,118 -0.07(-0.11%)
May 27, 2016 65.55 65.68 65.68 65.68 3,231,012 +0.07(+0.11%)
May 26, 2016 65.89 65.91 65.57 65.61 3,109,964 -0.13(-0.20%)
May 25, 2016 65.76 65.82 65.68 65.74 4,273,250 +0.15(+0.23%)
May 24, 2016 65.40 65.68 65.33 65.59 5,719,187 +0.39(+0.60%)
May 23, 2016 65.14 65.27 65.07 65.20 3,315,099 +0.04(+0.06%)
May 20, 2016 64.94 65.22 64.94 65.16 6,408,685 +0.22(+0.34%)
May 19, 2016 64.86 65.00 64.70 64.94 6,355,267 -0.15(-0.23%)
May 18, 2016 65.13 65.35 64.94 65.09 6,415,126 -0.06(-0.09%)
May 17, 2016 65.29 65.29 65.05 65.14 5,282,972 -0.06(-0.09%)
May 16, 2016 64.98 65.22 64.86 65.20 4,423,489 +0.39(+0.60%)
May 13, 2016 65.09 65.17 64.73 64.81 5,594,428 -0.26(-0.40%)
May 12, 2016 65.27 65.27 65.00 65.07 3,974,361 +0.00(+0.00%)
May 11, 2016 65.14 65.34 65.00 65.07 6,209,646 -0.02(-0.03%)
May 10, 2016 64.64 65.14 64.64 65.09 5,817,514 +0.50(+0.78%)
May 09, 2016 64.62 64.72 64.51 64.59 4,510,207 -0.04(-0.06%)
May 06, 2016 64.40 64.83 64.36 64.62 6,344,881 -0.02(-0.03%)
May 05, 2016 64.86 64.86 64.59 64.64 7,057,103 +0.02(+0.03%)
May 04, 2016 64.81 64.88 64.57 64.62 8,662,784 -0.34(-0.52%)
May 03, 2016 65.33 65.33 64.88 64.96 5,472,525 -0.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.