Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.91	65.73	64.31	64.35	602,854	-0.23(-0.35%)
Nov 29, 2016	64.78	65.50	63.65	64.58	522,392	-1.46(-2.21%)
Nov 28, 2016	66.14	66.38	65.89	66.04	412,968	-0.09(-0.13%)
Nov 25, 2016	65.96	66.30	65.48	66.13	137,296	+0.16(+0.24%)
Nov 23, 2016		65.97	65.97	65.97	0	+0.37(+0.57%)
Nov 22, 2016	65.17	65.71	64.87	65.60	365,765	+0.73(+1.13%)
Nov 21, 2016	64.52	64.92	64.19	64.87	280,006	+0.58(+0.89%)
Nov 18, 2016	64.29	64.71	64.23	64.29	385,847	-0.05(-0.08%)
Nov 17, 2016	63.96	64.64	63.35	64.34	381,697	-0.08(-0.12%)
Nov 16, 2016	64.22	64.83	64.00	64.42	296,482	-0.16(-0.24%)
Nov 15, 2016	64.54	65.02	64.25	64.58	537,734	-0.52(-0.80%)
Nov 14, 2016	64.43	65.14	64.42	65.10	477,385	+0.99(+1.54%)
Nov 11, 2016	63.18	64.19	63.10	64.12	337,820	+0.73(+1.16%)
Nov 10, 2016	61.92	63.55	61.90	63.38	479,713	+1.90(+3.09%)
Nov 09, 2016	59.18	61.62	59.18	61.48	477,309	+1.98(+3.33%)
Nov 08, 2016	59.24	60.18	59.11	59.50	394,052	+0.00(+0.00%)
Nov 07, 2016	59.11	59.63	58.92	59.50	549,467	+1.49(+2.57%)
Nov 04, 2016	58.24	58.57	57.79	58.01	462,402	-0.31(-0.52%)
Nov 03, 2016	58.55	58.89	58.14	58.32	325,327	-0.17(-0.28%)
Nov 02, 2016	58.57	59.33	58.47	58.48	330,756	-0.39(-0.67%)
Nov 01, 2016	59.50	59.71	58.82	58.88	358,616	-0.42(-0.71%)
Oct 31, 2016	59.31	59.68	59.06	59.30	295,787	-0.17(-0.29%)
Oct 28, 2016	59.19	60.16	58.72	59.47	354,824	+0.29(+0.49%)
Oct 27, 2016	58.97	59.60	58.28	59.18	439,053	+0.40(+0.68%)
Oct 26, 2016	58.44	59.28	57.44	58.78	646,242	+0.06(+0.10%)
Oct 25, 2016	54.54	59.47	54.54	58.72	1,583,153	+5.95(+11.29%)
Oct 24, 2016	53.30	53.31	52.54	52.77	249,593	+0.08(+0.15%)
Oct 21, 2016	52.48	52.95	52.15	52.69	197,835	-0.22(-0.41%)
Oct 20, 2016	53.20	53.77	52.83	52.90	149,497	-0.60(-1.12%)
Oct 19, 2016	53.13	54.05	52.90	53.51	333,934	+0.65(+1.22%)
Oct 18, 2016	54.05	54.05	52.84	52.86	253,953	-0.12(-0.23%)
Oct 17, 2016	52.88	53.26	52.61	52.98	164,169	-0.01(-0.02%)
Oct 14, 2016	53.21	53.66	52.88	52.99	163,564	+0.03(+0.05%)
Oct 13, 2016	53.10	53.16	52.26	52.97	214,294	-0.31(-0.59%)
Oct 12, 2016	53.24	53.48	53.11	53.28	147,283	+0.19(+0.36%)
Oct 11, 2016	53.10	53.44	52.80	53.09	410,290	-0.15(-0.28%)
Oct 10, 2016	53.21	53.92	52.84	53.24	283,049	+0.03(+0.05%)
Oct 07, 2016	54.67	54.87	52.90	53.21	262,400	-1.58(-2.88%)
Oct 06, 2016	54.60	54.97	54.19	54.79	164,989	-0.04(-0.08%)
Oct 05, 2016	54.28	55.15	53.72	54.83	212,884	+1.02(+1.90%)
Oct 04, 2016	54.75	54.92	53.64	53.81	137,678	-0.68(-1.25%)
Oct 03, 2016	54.58	54.99	54.41	54.49	203,100	-0.44(-0.81%)
Sep 30, 2016	54.76	55.58	54.47	54.94	218,182	+0.61(+1.12%)
Sep 29, 2016	54.52	54.74	54.18	54.33	209,455	-0.34(-0.62%)
Sep 28, 2016	54.20	54.69	53.77	54.67	285,836	+0.49(+0.90%)
Sep 27, 2016	53.84	54.38	53.60	54.18	143,011	+0.37(+0.68%)
Sep 26, 2016	53.74	54.42	53.74	53.81	152,351	-0.25(-0.47%)
Sep 23, 2016	54.96	55.30	54.06	54.06	166,266	-1.28(-2.32%)
Sep 22, 2016	54.94	55.44	54.75	55.35	420,337	+1.14(+2.11%)
Sep 21, 2016	53.79	54.26	53.39	54.20	177,862	+0.93(+1.75%)
Sep 20, 2016	53.98	54.02	53.26	53.27	166,892	-0.27(-0.50%)
Sep 19, 2016	53.18	53.84	53.18	53.54	203,456	+0.92(+1.76%)
Sep 16, 2016	53.07	53.28	52.56	52.62	440,000	-0.91(-1.69%)
Sep 15, 2016	53.23	53.87	52.94	53.52	289,426	+0.43(+0.80%)
Sep 14, 2016	53.69	53.80	52.95	53.10	200,551	-0.46(-0.86%)
Sep 13, 2016	53.72	54.27	53.45	53.56	281,250	-0.77(-1.41%)
Sep 12, 2016	53.72	54.47	53.65	54.33	285,967	+0.18(+0.34%)
Sep 09, 2016	55.33	55.80	54.13	54.14	244,722	-1.69(-3.03%)
Sep 08, 2016	56.04	56.04	55.58	55.83	313,557	-0.26(-0.47%)
Sep 07, 2016	56.35	56.45	55.90	56.10	278,407	-0.37(-0.65%)
Sep 06, 2016	56.99	57.28	56.26	56.46	194,646	-0.35(-0.61%)
Sep 02, 2016	56.44	56.81	56.81	56.81	266,669	+0.50(+0.88%)
Sep 01, 2016	55.87	56.33	55.47	56.31	187,828	+0.24(+0.42%)
Aug 31, 2016	56.36	56.67	55.90	56.08	225,047	-0.83(-1.46%)
Aug 30, 2016	57.15	57.31	56.59	56.91	113,821	-0.15(-0.26%)
Aug 29, 2016	56.69	57.23	56.43	57.05	184,135	+0.47(+0.83%)
Aug 26, 2016	56.69	57.15	56.33	56.58	192,270	+0.05(+0.09%)
Aug 25, 2016	56.20	56.69	56.07	56.53	233,944	+0.29(+0.51%)
Aug 24, 2016	56.65	56.90	56.07	56.25	214,521	-0.48(-0.84%)
Aug 23, 2016	56.45	57.13	56.45	56.72	261,693	+0.45(+0.80%)
Aug 22, 2016	56.15	56.30	55.85	56.27	125,201	-0.28(-0.49%)
Aug 19, 2016	56.19	56.63	55.93	56.55	197,379	+0.17(+0.31%)
Aug 18, 2016	56.08	56.53	56.05	56.38	180,151	+0.37(+0.67%)
Aug 17, 2016	55.75	56.19	55.75	56.00	158,477	+0.23(+0.40%)
Aug 16, 2016	56.16	56.21	55.69	55.78	205,262	-0.53(-0.94%)
Aug 15, 2016	56.09	56.45	56.02	56.31	266,094	+0.35(+0.62%)
Aug 12, 2016	56.33	56.48	55.76	55.96	165,546	-0.53(-0.94%)
Aug 11, 2016	56.80	57.02	56.48	56.49	261,697	-0.04(-0.08%)
Aug 10, 2016	56.46	56.90	56.34	56.53	331,903	+0.29(+0.51%)
Aug 09, 2016	55.99	56.38	55.49	56.25	315,901	+0.26(+0.46%)
Aug 08, 2016	56.01	56.11	55.69	55.99	317,244	+0.00(+0.00%)
Aug 05, 2016	55.01	56.05	54.72	55.99	233,318	+1.33(+2.43%)
Aug 04, 2016	54.80	55.11	54.66	54.66	247,966	-0.07(-0.13%)
Aug 03, 2016	54.53	54.96	54.32	54.73	383,427	+0.18(+0.33%)
Aug 02, 2016	54.62	54.82	54.22	54.55	528,841	+0.30(+0.56%)
Aug 01, 2016	54.07	54.39	53.48	54.24	387,756	+0.20(+0.37%)
Jul 29, 2016	53.90	54.49	53.50	54.04	334,720	+0.30(+0.56%)
Jul 28, 2016	53.63	53.96	53.31	53.74	437,657	-0.05(-0.10%)
Jul 27, 2016	53.86	54.25	53.64	53.79	635,359	+0.18(+0.34%)
Jul 26, 2016	53.23	55.01	52.46	53.61	1,323,325	+3.34(+6.64%)
Jul 25, 2016	50.56	50.74	50.14	50.27	185,844	-0.57(-1.13%)
Jul 22, 2016	50.75	51.05	50.45	50.84	172,193	+0.03(+0.07%)
Jul 21, 2016	50.89	51.15	50.60	50.81	193,034	-0.14(-0.27%)
Jul 20, 2016	50.80	51.12	50.55	50.95	165,184	+0.22(+0.43%)
Jul 19, 2016	50.56	50.96	50.51	50.73	161,555	-0.16(-0.32%)
Jul 18, 2016	50.84	51.24	50.62	50.89	163,309	-0.10(-0.20%)
Jul 15, 2016	51.09	51.43	50.69	51.00	258,640	+0.14(+0.27%)
Jul 14, 2016	51.15	51.35	50.49	50.86	245,178	+0.29(+0.58%)
Jul 13, 2016	50.90	51.02	50.36	50.56	199,837	-0.10(-0.19%)
Jul 12, 2016	50.27	50.82	50.10	50.66	177,234	+0.81(+1.62%)
Jul 11, 2016	49.70	50.23	49.70	49.85	194,157	+0.29(+0.58%)
Jul 08, 2016	49.05	49.62	48.31	49.57	176,712	+1.26(+2.60%)
Jul 07, 2016	48.53	48.97	47.91	48.31	220,148	-0.03(-0.05%)
Jul 06, 2016	47.95	48.37	47.40	48.33	440,397	+0.06(+0.13%)
Jul 05, 2016	48.80	48.85	47.95	48.27	259,763	-0.94(-1.90%)
Jul 01, 2016	49.08	49.21	49.21	49.21	223,412	+0.01(+0.02%)
Jun 30, 2016	48.64	49.20	48.27	49.20	611,657	+0.69(+1.43%)
Jun 29, 2016	48.92	49.46	48.16	48.51	517,595	+0.33(+0.68%)
Jun 28, 2016	49.55	49.55	47.73	48.18	495,366	+1.10(+2.34%)
Jun 27, 2016	47.89	48.46	46.88	47.08	364,919	-2.00(-4.08%)
Jun 24, 2016	49.86	50.23	49.02	49.08	461,530	-2.59(-5.02%)
Jun 23, 2016	51.54	51.97	51.32	51.67	276,708	+0.82(+1.62%)
Jun 22, 2016	50.99	51.15	50.79	50.85	212,285	+0.10(+0.21%)
Jun 21, 2016	51.41	51.74	50.43	50.75	197,773	-0.62(-1.20%)
Jun 20, 2016	51.91	51.91	51.32	51.36	215,890	+0.80(+1.58%)
Jun 17, 2016	49.97	50.82	49.86	50.56	859,585	+0.60(+1.20%)
Jun 16, 2016	49.51	50.04	49.07	49.97	164,508	+0.07(+0.14%)
Jun 15, 2016	50.29	50.72	49.74	49.90	186,361	-0.10(-0.21%)
Jun 14, 2016	49.95	50.42	49.68	50.00	221,983	-0.16(-0.31%)
Jun 13, 2016	50.65	51.16	50.06	50.16	156,017	-0.83(-1.63%)
Jun 10, 2016	51.39	51.64	50.75	50.99	176,479	-0.97(-1.87%)
Jun 09, 2016	51.55	52.01	51.20	51.96	199,062	+0.03(+0.05%)
Jun 08, 2016	52.17	52.22	51.56	51.93	178,494	+0.15(+0.28%)
Jun 07, 2016	51.51	52.04	51.35	51.79	320,032	+0.42(+0.81%)
Jun 06, 2016	50.33	51.64	50.33	51.37	332,939	+1.30(+2.60%)
Jun 03, 2016	50.35	50.35	49.84	50.07	193,388	-0.18(-0.36%)
Jun 02, 2016	49.96	50.25	49.63	50.25	208,191	+0.15(+0.29%)
Jun 01, 2016	49.44	50.26	49.22	50.10	269,823	+0.31(+0.63%)
May 31, 2016	49.73	50.11	49.61	49.79	347,245	+0.13(+0.26%)
May 27, 2016	49.64	49.66	49.66	49.66	464,692	-0.08(-0.16%)
May 26, 2016	49.72	51.02	49.55	49.74	403,660	+0.43(+0.86%)
May 25, 2016	48.47	49.40	48.47	49.31	287,748	+1.24(+2.58%)
May 24, 2016	47.76	48.18	47.50	48.07	453,565	+0.69(+1.46%)
May 23, 2016	47.35	47.68	47.15	47.38	271,262	-0.02(-0.04%)
May 20, 2016	46.95	47.50	46.62	47.40	240,542	+0.72(+1.55%)
May 19, 2016	46.74	46.94	46.06	46.68	162,816	-0.52(-1.10%)
May 18, 2016	47.21	47.84	46.79	47.19	275,858	-0.27(-0.56%)
May 17, 2016	47.54	48.09	47.20	47.46	151,349	-0.16(-0.33%)
May 16, 2016	47.51	48.04	47.51	47.62	295,886	+0.43(+0.91%)
May 13, 2016	47.70	48.18	46.90	47.18	247,022	-0.66(-1.39%)
May 12, 2016	48.05	48.69	47.52	47.85	257,884	+0.10(+0.22%)
May 11, 2016	47.65	48.11	47.45	47.75	257,484	+0.13(+0.27%)
May 10, 2016	46.71	47.62	46.56	47.62	228,635	+1.07(+2.30%)
May 09, 2016	46.59	46.74	46.22	46.55	326,260	-0.26(-0.55%)
May 06, 2016	46.05	46.88	46.05	46.81	310,478	+0.57(+1.23%)
May 05, 2016	46.77	46.94	46.06	46.24	323,280	-0.16(-0.33%)
May 04, 2016	47.12	47.52	46.30	46.39	257,891	-0.97(-2.06%)
May 03, 2016	48.15	48.57	47.06	47.37	327,551	-1.21(-2.49%)
May 02, 2016	48.07	48.63	47.56	48.57	318,100	+0.65(+1.35%)
Apr 29, 2016	48.07	48.64	47.68	47.93	305,004	-0.26(-0.54%)
Apr 28, 2016	48.81	49.31	48.09	48.19	395,361	-1.00(-2.03%)
Apr 27, 2016	48.73	49.42	48.12	49.19	457,032	-0.04(-0.09%)
Apr 26, 2016	49.96	50.02	48.06	49.23	426,893	+0.39(+0.79%)
Apr 25, 2016	49.26	49.44	48.60	48.84	415,402	-0.49(-1.00%)
Apr 22, 2016	48.60	49.38	48.41	49.33	375,378	+0.96(+1.98%)
Apr 21, 2016	49.04	49.21	48.31	48.37	396,925	-0.57(-1.16%)
Apr 20, 2016	48.94	49.16	48.58	48.94	228,843	-0.02(-0.04%)
Apr 19, 2016	49.13	49.27	48.87	48.96	259,629	+0.25(+0.51%)
Apr 18, 2016	48.47	49.01	48.37	48.71	229,042	-0.03(-0.07%)
Apr 15, 2016	48.12	48.81	48.12	48.75	324,985	+0.45(+0.93%)
Apr 14, 2016	47.55	48.41	47.12	48.30	753,514	+0.82(+1.73%)
Apr 13, 2016	47.26	47.57	47.07	47.48	521,471	+0.78(+1.68%)
Apr 12, 2016	45.99	46.96	45.92	46.69	169,902	+0.73(+1.60%)
Apr 11, 2016	46.16	46.43	45.76	45.96	186,197	+0.14(+0.30%)
Apr 08, 2016	45.84	46.50	45.56	45.82	187,277	+0.64(+1.41%)
Apr 07, 2016	45.08	45.49	44.92	45.18	243,609	-0.28(-0.63%)
Apr 06, 2016	45.23	45.50	44.29	45.47	267,175	+0.35(+0.78%)
Apr 05, 2016	45.14	45.52	44.94	45.11	201,126	-0.45(-0.98%)
Apr 04, 2016	46.49	46.68	45.48	45.56	245,781	-1.15(-2.46%)
Apr 01, 2016	45.73	46.81	45.03	46.71	192,672	+0.26(+0.56%)
Mar 31, 2016	46.80	47.12	46.21	46.45	168,495	-0.35(-0.76%)
Mar 30, 2016	47.43	47.43	46.37	46.81	349,213	-0.08(-0.17%)
Mar 29, 2016	45.66	46.88	45.56	46.88	611,206	+1.03(+2.24%)
Mar 28, 2016	46.04	46.36	45.55	45.86	178,134	-0.17(-0.37%)
Mar 24, 2016	45.32	46.03	46.03	46.03	235,376	+0.29(+0.64%)
Mar 23, 2016	46.79	46.83	45.71	45.74	310,079	-1.24(-2.64%)
Mar 22, 2016	47.03	47.44	46.82	46.98	205,271	-0.35(-0.75%)
Mar 21, 2016	47.18	47.47	46.81	47.33	264,266	-0.03(-0.05%)
Mar 18, 2016	46.90	47.77	46.90	47.36	631,485	+0.50(+1.07%)
Mar 17, 2016	46.09	47.29	45.90	46.86	311,610	+1.10(+2.41%)
Mar 16, 2016	44.57	45.84	44.57	45.75	209,927	+1.07(+2.39%)
Mar 15, 2016	44.67	44.84	44.31	44.68	205,104	-0.52(-1.14%)
Mar 14, 2016	45.19	45.57	45.09	45.20	162,546	-0.28(-0.63%)
Mar 11, 2016	44.79	45.75	44.79	45.49	414,553	+1.05(+2.37%)
Mar 10, 2016	44.51	44.69	43.92	44.43	322,353	+0.16(+0.35%)
Mar 09, 2016	44.23	44.62	44.10	44.28	453,480	-0.38(-0.85%)
Mar 08, 2016	46.03	46.04	44.48	44.66	457,397	-2.06(-4.41%)
Mar 07, 2016	45.20	46.91	45.09	46.72	487,747	+1.38(+3.04%)
Mar 04, 2016	45.31	45.60	44.57	45.34	316,493	+0.66(+1.49%)
Mar 03, 2016	44.10	44.75	44.06	44.67	254,673	+0.56(+1.27%)
Mar 02, 2016	43.83	44.26	43.47	44.11	389,437	+0.18(+0.41%)
Mar 01, 2016	43.04	44.00	42.38	43.93	597,723	+1.63(+3.85%)
Feb 29, 2016	43.07	43.17	42.30	42.30	316,408	-0.60(-1.41%)
Feb 26, 2016	41.79	43.23	41.58	42.91	631,264	+1.51(+3.65%)
Feb 25, 2016	41.45	41.82	40.79	41.40	290,947	+0.15(+0.36%)
Feb 24, 2016	40.87	41.39	40.42	41.25	465,084	-0.11(-0.27%)
Feb 23, 2016	41.94	42.38	41.29	41.36	567,566	-0.81(-1.91%)
Feb 22, 2016	42.02	42.50	41.55	42.17	278,475	+0.63(+1.53%)
Feb 19, 2016	41.58	41.58	40.93	41.53	235,648	-0.30(-0.72%)
Feb 18, 2016	42.25	42.44	41.52	41.83	328,274	-0.41(-0.97%)
Feb 17, 2016	41.70	42.61	41.52	42.24	387,665	+0.96(+2.32%)
Feb 16, 2016	41.33	41.46	40.39	41.29	590,610	+0.47(+1.15%)
Feb 12, 2016	40.12	40.81	40.81	40.81	532,842	+1.25(+3.16%)
Feb 11, 2016	39.42	40.12	39.00	39.56	329,675	-0.61(-1.51%)
Feb 10, 2016	40.93	40.93	40.08	40.17	432,255	-0.59(-1.45%)
Feb 09, 2016	40.88	41.59	40.66	40.76	626,012	-0.68(-1.63%)
Feb 08, 2016	40.70	41.46	40.47	41.44	413,835	+0.10(+0.25%)
Feb 05, 2016	41.70	42.29	41.20	41.34	289,143	-0.56(-1.33%)
Feb 04, 2016	40.45	42.60	40.45	41.89	526,122	+1.44(+3.56%)
Feb 03, 2016	40.13	40.57	39.08	40.45	372,439	+0.88(+2.23%)
Feb 02, 2016	40.07	40.08	39.26	39.57	515,131	-1.00(-2.47%)
Feb 01, 2016	40.76	40.86	40.07	40.57	459,406	-0.33(-0.82%)
Jan 29, 2016	39.59	40.96	39.55	40.91	720,515	+1.46(+3.69%)
Jan 28, 2016	39.83	40.16	39.14	39.45	511,007	+0.09(+0.22%)
Jan 27, 2016	39.60	40.51	38.94	39.37	908,130	-0.48(-1.20%)
Jan 26, 2016	36.56	40.56	36.48	39.85	1,358,352	+2.53(+6.77%)
Jan 25, 2016	38.02	38.52	37.25	37.32	605,312	-1.05(-2.75%)
Jan 22, 2016	37.88	38.99	37.72	38.37	553,212	+1.03(+2.75%)
Jan 21, 2016	37.35	38.16	36.80	37.35	732,076	+0.39(+1.07%)
Jan 20, 2016	38.12	38.18	35.70	36.95	694,482	-1.77(-4.58%)
Jan 19, 2016	38.60	38.98	38.30	38.72	972,967	+0.46(+1.21%)
Jan 15, 2016	37.88	38.26	38.26	38.26	647,956	-0.69(-1.76%)
Jan 14, 2016	39.55	39.78	38.57	38.95	775,002	-0.39(-0.98%)
Jan 13, 2016	39.77	40.15	39.27	39.33	662,372	-0.34(-0.86%)
Jan 12, 2016	39.95	40.09	38.96	39.67	425,313	+0.15(+0.39%)
Jan 11, 2016	39.62	39.93	39.08	39.52	687,034	+0.58(+1.50%)
Jan 08, 2016	39.55	39.74	38.89	38.94	543,354	-0.41(-1.04%)
Jan 07, 2016	39.34	39.91	39.21	39.35	684,508	-0.75(-1.86%)
Jan 06, 2016	39.98	40.81	39.79	40.09	460,383	-0.61(-1.49%)
Jan 05, 2016	40.86	41.25	40.35	40.70	517,347	-0.15(-0.38%)
Jan 04, 2016	40.46	40.90	39.76	40.86	648,693	-0.12(-0.29%)
Dec 31, 2015	41.24	40.98	40.98	40.98	257,664	-0.37(-0.89%)
Dec 30, 2015	41.48	41.94	41.15	41.35	254,948	-0.33(-0.80%)
Dec 29, 2015	40.83	41.88	40.68	41.68	476,506	+1.16(+2.85%)
Dec 28, 2015	41.35	41.35	40.14	40.52	529,327	-1.16(-2.77%)
Dec 24, 2015	41.51	41.68	41.68	41.68	226,843	+0.29(+0.70%)
Dec 23, 2015	40.49	41.55	40.17	41.39	468,441	+1.40(+3.49%)
Dec 22, 2015	39.49	40.17	39.15	39.99	574,765	+0.57(+1.43%)
Dec 21, 2015	39.02	39.54	38.86	39.43	426,648	+0.65(+1.68%)
Dec 18, 2015	39.02	39.02	38.42	38.78	824,066	-0.39(-0.98%)
Dec 17, 2015	40.15	40.27	39.06	39.16	406,483	-0.78(-1.95%)
Dec 16, 2015	40.03	40.34	39.34	39.94	474,743	+0.26(+0.65%)
Dec 15, 2015	40.21	40.64	39.32	39.68	541,112	-0.39(-0.96%)
Dec 14, 2015	40.60	40.90	39.79	40.07	345,136	-0.42(-1.04%)
Dec 11, 2015	40.91	41.08	40.17	40.49	502,070	-0.89(-2.15%)
Dec 10, 2015	41.66	41.82	41.17	41.38	444,648	-0.27(-0.66%)
Dec 09, 2015	41.70	42.81	41.45	41.65	310,792	-0.27(-0.65%)
Dec 08, 2015	42.79	43.03	41.80	41.93	234,109	-1.46(-3.36%)
Dec 07, 2015	43.99	44.27	43.09	43.38	230,868	-0.82(-1.86%)
Dec 04, 2015	43.96	44.27	43.76	44.21	216,433	+0.24(+0.55%)
Dec 03, 2015	44.42	44.69	43.39	43.97	350,138	-0.10(-0.23%)
Dec 02, 2015	44.21	44.55	43.85	44.07	249,853	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.