Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.02	82.01	80.88	81.75	577,596	+0.68(+0.84%)
Jul 28, 2016	80.50	81.27	80.04	81.07	361,873	+0.28(+0.35%)
Jul 27, 2016	80.31	80.89	80.06	80.79	372,098	+0.46(+0.57%)
Jul 26, 2016	79.28	80.33	79.28	80.33	372,324	+1.27(+1.60%)
Jul 25, 2016	79.19	79.29	78.90	79.07	180,522	-0.41(-0.52%)
Jul 22, 2016	79.34	79.69	79.07	79.48	203,126	+0.12(+0.15%)
Jul 21, 2016	80.10	80.55	79.34	79.36	298,173	-1.02(-1.27%)
Jul 20, 2016	79.34	80.65	79.29	80.38	612,863	+1.04(+1.31%)
Jul 19, 2016	77.54	79.58	77.54	79.34	866,931	+2.45(+3.19%)
Jul 18, 2016	77.24	77.39	76.67	76.89	360,353	-0.70(-0.90%)
Jul 15, 2016	78.00	78.25	77.44	77.59	317,545	-0.05(-0.07%)
Jul 14, 2016	78.19	78.34	77.59	77.65	198,939	+0.23(+0.29%)
Jul 13, 2016	78.05	78.21	77.25	77.42	240,518	-0.12(-0.15%)
Jul 12, 2016	77.30	77.81	77.16	77.54	260,582	+0.81(+1.05%)
Jul 11, 2016	76.34	77.06	76.34	76.73	222,403	+0.69(+0.91%)
Jul 08, 2016	75.15	76.10	74.35	76.04	361,256	+1.69(+2.27%)
Jul 07, 2016	74.07	74.75	73.99	74.35	258,327	+0.47(+0.64%)
Jul 06, 2016	72.98	73.91	72.47	73.88	566,047	+0.70(+0.95%)
Jul 05, 2016	74.14	74.28	72.61	73.18	354,793	-1.34(-1.80%)
Jul 01, 2016	74.41	74.53	74.53	74.53	281,189	+0.07(+0.10%)
Jun 30, 2016	73.35	74.49	73.01	74.45	885,976	+1.42(+1.95%)
Jun 29, 2016	73.06	73.42	72.50	73.03	403,227	+0.56(+0.78%)
Jun 28, 2016	72.58	73.07	72.04	72.47	388,113	+0.56(+0.78%)
Jun 27, 2016	73.15	73.15	70.67	71.91	650,824	-2.00(-2.71%)
Jun 24, 2016	75.33	75.90	73.86	73.91	612,583	-4.54(-5.79%)
Jun 23, 2016	78.45	78.70	78.11	78.45	263,709	+0.83(+1.06%)
Jun 22, 2016	77.71	77.99	77.25	77.63	343,511	+0.15(+0.20%)
Jun 21, 2016	78.23	78.33	77.34	77.47	404,122	-1.03(-1.32%)
Jun 20, 2016	78.05	79.06	77.99	78.51	529,184	+0.98(+1.26%)
Jun 17, 2016	77.09	77.94	77.09	77.53	1,040,431	+0.22(+0.28%)
Jun 16, 2016	76.96	77.45	76.11	77.31	204,240	-0.03(-0.04%)
Jun 15, 2016	77.55	78.05	77.26	77.34	362,048	+0.13(+0.16%)
Jun 14, 2016	77.26	77.80	76.52	77.21	265,872	-0.38(-0.49%)
Jun 13, 2016	77.94	78.62	77.48	77.59	313,164	-0.34(-0.44%)
Jun 10, 2016	78.64	78.65	77.76	77.94	359,806	-0.80(-1.01%)
Jun 09, 2016	78.33	78.79	78.01	78.73	140,897	-0.11(-0.14%)
Jun 08, 2016	78.38	79.03	78.13	78.84	245,931	+0.73(+0.93%)
Jun 07, 2016	77.84	78.28	77.82	78.12	277,331	+0.28(+0.36%)
Jun 06, 2016	76.78	77.94	76.62	77.84	402,184	+1.26(+1.65%)
Jun 03, 2016	76.55	76.69	76.03	76.58	157,582	-0.19(-0.25%)
Jun 02, 2016	76.10	76.87	75.94	76.77	282,346	+0.65(+0.86%)
Jun 01, 2016	75.41	76.27	75.02	76.11	177,451	+0.53(+0.71%)
May 31, 2016	75.76	75.81	75.30	75.58	387,318	-0.18(-0.24%)
May 27, 2016	75.80	75.76	75.76	75.76	291,003	+0.05(+0.06%)
May 26, 2016	76.18	76.62	75.70	75.71	226,461	-0.38(-0.50%)
May 25, 2016	75.93	76.40	75.85	76.09	214,210	+0.24(+0.31%)
May 24, 2016	75.04	75.98	74.69	75.86	324,669	+1.26(+1.69%)
May 23, 2016	74.19	74.84	73.98	74.60	173,947	+0.22(+0.29%)
May 20, 2016	74.32	74.73	74.18	74.38	239,043	+0.50(+0.67%)
May 19, 2016	73.69	74.02	72.97	73.88	292,582	-0.17(-0.23%)
May 18, 2016	73.93	74.81	73.46	74.05	356,442	-0.10(-0.13%)
May 17, 2016	74.63	75.15	73.71	74.15	245,573	-0.50(-0.67%)
May 16, 2016	73.84	75.02	73.84	74.65	272,357	+1.00(+1.35%)
May 13, 2016	74.51	74.88	73.42	73.66	198,470	-1.01(-1.35%)
May 12, 2016	74.53	75.15	73.98	74.66	346,221	+0.47(+0.64%)
May 11, 2016	74.59	74.86	74.08	74.19	272,702	-0.42(-0.56%)
May 10, 2016	74.08	74.73	74.08	74.61	328,058	+0.70(+0.94%)
May 09, 2016	74.16	74.43	73.75	73.91	266,612	-0.63(-0.85%)
May 06, 2016	73.30	74.59	73.30	74.54	270,570	+0.80(+1.08%)
May 05, 2016	73.48	74.09	73.35	73.75	626,101	+0.48(+0.66%)
May 04, 2016	73.63	74.01	72.69	73.27	456,615	-0.65(-0.88%)
May 03, 2016	74.39	74.47	73.55	73.92	248,556	-0.87(-1.16%)
May 02, 2016	74.33	74.94	73.75	74.79	353,835	+0.52(+0.70%)
Apr 29, 2016	74.69	74.90	73.86	74.27	296,142	-0.44(-0.58%)
Apr 28, 2016	75.75	75.80	74.53	74.71	279,759	-1.29(-1.69%)
Apr 27, 2016	76.43	76.75	75.60	75.99	326,451	-0.30(-0.39%)
Apr 26, 2016	75.60	76.33	75.03	76.29	347,506	+1.32(+1.77%)
Apr 25, 2016	75.39	75.94	74.93	74.97	237,286	-0.73(-0.97%)
Apr 22, 2016	75.27	76.04	75.19	75.70	385,532	+0.17(+0.23%)
Apr 21, 2016	75.87	76.14	75.41	75.53	440,155	-0.30(-0.39%)
Apr 20, 2016	76.53	76.70	75.80	75.83	491,137	-0.45(-0.59%)
Apr 19, 2016	77.33	78.48	76.08	76.29	885,207	-0.12(-0.15%)
Apr 18, 2016	75.53	76.63	75.53	76.40	423,062	+0.71(+0.93%)
Apr 15, 2016	75.68	75.91	75.43	75.70	495,939	+0.05(+0.07%)
Apr 14, 2016	75.79	75.98	74.73	75.64	387,729	-0.13(-0.17%)
Apr 13, 2016	74.93	76.07	74.68	75.77	584,282	+1.47(+1.98%)
Apr 12, 2016	73.86	74.65	73.86	74.30	332,365	+0.62(+0.85%)
Apr 11, 2016	73.68	74.44	73.42	73.67	210,023	+0.15(+0.21%)
Apr 08, 2016	73.60	74.22	73.21	73.52	195,481	+0.53(+0.73%)
Apr 07, 2016	73.13	73.31	72.55	72.99	289,359	-0.33(-0.46%)
Apr 06, 2016	73.14	73.41	72.51	73.32	242,352	+0.13(+0.17%)
Apr 05, 2016	73.27	73.65	72.99	73.19	496,555	-0.87(-1.17%)
Apr 04, 2016	75.52	75.65	73.86	74.06	685,734	-1.82(-2.39%)
Apr 01, 2016	74.58	75.95	73.81	75.88	514,516	+1.02(+1.36%)
Mar 31, 2016	75.28	75.56	74.62	74.86	604,268	-0.48(-0.64%)
Mar 30, 2016	75.87	75.91	75.19	75.33	268,846	-0.20(-0.26%)
Mar 29, 2016	74.16	75.57	73.65	75.53	374,828	+1.15(+1.54%)
Mar 28, 2016	74.23	74.61	73.75	74.39	262,018	+0.17(+0.23%)
Mar 24, 2016	73.65	74.21	74.21	74.21	290,084	+0.27(+0.37%)
Mar 23, 2016	74.69	74.72	73.87	73.94	465,860	-0.95(-1.27%)
Mar 22, 2016	74.40	75.05	73.93	74.89	507,595	+0.42(+0.56%)
Mar 21, 2016	73.61	74.55	73.13	74.48	635,670	+0.86(+1.17%)
Mar 18, 2016	72.81	73.91	72.81	73.62	810,659	+0.58(+0.79%)
Mar 17, 2016	71.95	73.21	71.73	73.04	422,483	+1.40(+1.95%)
Mar 16, 2016	70.53	71.89	70.52	71.64	372,521	+1.07(+1.52%)
Mar 15, 2016	69.82	70.76	69.67	70.57	336,458	+0.15(+0.22%)
Mar 14, 2016	70.11	70.76	70.07	70.41	368,460	-0.15(-0.22%)
Mar 11, 2016	70.12	70.69	70.08	70.57	223,306	+0.84(+1.20%)
Mar 10, 2016	70.08	70.08	69.05	69.73	219,998	-0.16(-0.23%)
Mar 09, 2016	70.05	70.18	69.58	69.89	296,789	+0.10(+0.14%)
Mar 08, 2016	70.54	70.54	69.62	69.79	348,165	-1.04(-1.47%)
Mar 07, 2016	70.34	71.03	70.01	70.83	753,444	+0.23(+0.33%)
Mar 04, 2016	70.17	70.87	70.05	70.59	621,621	+0.34(+0.49%)
Mar 03, 2016	69.58	70.30	69.54	70.25	272,047	+0.70(+1.00%)
Mar 02, 2016	69.14	69.59	68.83	69.55	193,881	+0.19(+0.27%)
Mar 01, 2016	68.52	69.59	67.86	69.36	342,684	+1.48(+2.18%)
Feb 29, 2016	68.40	68.80	67.86	67.88	266,879	-0.51(-0.74%)
Feb 26, 2016	68.24	68.68	67.79	68.39	278,658	+0.66(+0.97%)
Feb 25, 2016	67.76	68.26	66.95	67.73	341,289	+0.03(+0.04%)
Feb 24, 2016	66.94	68.05	66.36	67.70	497,794	+0.13(+0.19%)
Feb 23, 2016	68.24	68.74	67.47	67.58	349,402	-0.88(-1.28%)
Feb 22, 2016	68.19	69.39	68.03	68.45	429,528	+0.95(+1.40%)
Feb 19, 2016	66.92	67.56	66.38	67.50	305,569	+0.08(+0.12%)
Feb 18, 2016	66.84	67.59	66.48	67.42	331,229	+0.69(+1.03%)
Feb 17, 2016	66.72	67.06	66.30	66.74	820,501	+0.62(+0.94%)
Feb 16, 2016	65.46	66.47	64.90	66.11	887,930	+1.30(+2.01%)
Feb 12, 2016	64.33	64.81	64.81	64.81	990,826	+0.80(+1.26%)
Feb 11, 2016	63.30	64.48	63.15	64.01	557,119	-0.34(-0.53%)
Feb 10, 2016	64.77	65.32	63.93	64.35	628,136	-0.20(-0.31%)
Feb 09, 2016	64.39	65.15	63.46	64.55	886,288	-0.51(-0.79%)
Feb 08, 2016	65.07	65.26	64.17	65.07	455,500	-0.65(-0.99%)
Feb 05, 2016	65.85	66.53	65.38	65.72	709,433	-0.30(-0.45%)
Feb 04, 2016	64.55	66.78	64.51	66.01	420,825	+1.13(+1.74%)
Feb 03, 2016	64.32	64.93	62.94	64.88	376,615	+1.22(+1.92%)
Feb 02, 2016	63.52	64.48	63.23	63.67	539,124	-0.87(-1.34%)
Feb 01, 2016	65.20	65.25	64.33	64.53	509,193	-0.96(-1.46%)
Jan 29, 2016	62.73	65.49	62.36	65.49	935,098	+2.72(+4.33%)
Jan 28, 2016	64.09	65.50	61.78	62.77	1,590,643	-1.31(-2.04%)
Jan 27, 2016	63.13	66.47	62.95	64.08	1,175,758	+0.63(+1.00%)
Jan 26, 2016	62.24	63.52	61.89	63.45	726,169	+1.73(+2.81%)
Jan 25, 2016	62.88	62.92	61.55	61.71	613,171	-1.53(-2.41%)
Jan 22, 2016	62.64	63.58	62.22	63.24	556,108	+1.49(+2.41%)
Jan 21, 2016	62.53	62.83	61.62	61.75	696,354	-0.79(-1.27%)
Jan 20, 2016	61.91	62.98	60.69	62.55	484,125	-0.33(-0.52%)
Jan 19, 2016	63.78	64.02	62.36	62.87	468,686	-0.32(-0.50%)
Jan 15, 2016	62.86	63.19	63.19	63.19	516,283	-1.22(-1.89%)
Jan 14, 2016	63.57	64.73	62.67	64.41	467,998	+1.19(+1.89%)
Jan 13, 2016	64.70	65.41	63.13	63.21	384,284	-1.30(-2.02%)
Jan 12, 2016	64.66	65.04	63.44	64.51	453,916	+0.32(+0.50%)
Jan 11, 2016	64.56	64.77	63.81	64.19	326,248	-0.22(-0.35%)
Jan 08, 2016	65.57	65.57	64.37	64.42	423,858	-0.87(-1.34%)
Jan 07, 2016	65.64	66.02	64.91	65.29	598,378	-1.40(-2.10%)
Jan 06, 2016	66.63	67.19	66.26	66.69	560,309	-0.75(-1.11%)
Jan 05, 2016	68.10	68.38	66.71	67.44	557,846	-0.67(-0.98%)
Jan 04, 2016	68.88	68.21	67.21	68.10	498,033	-0.78(-1.14%)
Dec 31, 2015	68.98	68.88	68.88	68.88	404,489	-0.46(-0.66%)
Dec 30, 2015	69.75	70.13	69.29	69.34	231,769	-0.53(-0.76%)
Dec 29, 2015	69.91	70.43	69.25	69.87	311,231	+0.44(+0.63%)
Dec 28, 2015	69.52	69.78	68.99	69.43	429,862	-0.33(-0.48%)
Dec 24, 2015	69.62	69.77	69.77	69.77	123,448	+0.13(+0.18%)
Dec 23, 2015	68.91	69.77	68.88	69.64	189,670	+1.11(+1.61%)
Dec 22, 2015	67.93	68.89	67.66	68.53	313,819	+0.77(+1.14%)
Dec 21, 2015	68.04	68.47	67.33	67.76	307,169	+0.25(+0.37%)
Dec 18, 2015	68.34	68.65	67.45	67.51	873,611	-1.00(-1.46%)
Dec 17, 2015	69.36	69.59	68.30	68.51	542,675	-0.65(-0.94%)
Dec 16, 2015	68.74	69.31	68.27	69.15	464,068	+0.62(+0.91%)
Dec 15, 2015	68.83	68.95	68.17	68.53	290,905	+0.13(+0.20%)
Dec 14, 2015	68.16	68.47	67.81	68.40	305,448	+0.31(+0.45%)
Dec 11, 2015	67.91	68.71	67.67	68.09	386,866	-0.69(-1.01%)
Dec 10, 2015	68.71	69.20	68.27	68.79	338,101	+0.01(+0.01%)
Dec 09, 2015	68.32	69.50	68.32	68.78	595,338	+0.10(+0.14%)
Dec 08, 2015	68.92	69.05	68.09	68.68	480,641	-1.06(-1.52%)
Dec 07, 2015	70.49	70.69	69.52	69.74	337,038	-1.06(-1.50%)
Dec 04, 2015	70.07	70.86	69.81	70.80	344,967	+0.70(+1.00%)
Dec 03, 2015	70.83	71.12	69.52	70.10	348,960	-0.35(-0.50%)
Dec 02, 2015	71.24	71.24	70.08	70.45	314,692	-0.52(-0.73%)
Dec 01, 2015	71.01	71.27	70.58	70.97	390,001	+0.12(+0.16%)
Nov 30, 2015	71.10	71.47	70.74	70.85	341,091	-0.17(-0.24%)
Nov 27, 2015	70.96	71.19	70.41	71.02	96,780	+0.16(+0.23%)
Nov 25, 2015	70.83	70.86	70.86	70.86	268,362	+0.04(+0.05%)
Nov 24, 2015	69.87	71.16	69.83	70.83	336,119	+0.67(+0.95%)
Nov 23, 2015	70.58	70.89	69.98	70.16	181,291	-0.28(-0.40%)
Nov 20, 2015	70.31	70.66	70.07	70.44	334,735	+0.31(+0.44%)
Nov 19, 2015	69.70	70.22	69.29	70.13	231,542	+0.47(+0.67%)
Nov 18, 2015	68.66	69.70	68.52	69.67	289,848	+1.34(+1.96%)
Nov 17, 2015	68.65	68.67	68.17	68.33	368,591	-0.06(-0.09%)
Nov 16, 2015	67.65	68.73	67.65	68.39	621,808	+0.66(+0.97%)
Nov 13, 2015	67.66	68.08	67.26	67.73	1,000,086	+0.03(+0.04%)
Nov 12, 2015	68.48	69.02	67.47	67.71	1,002,414	-1.44(-2.08%)
Nov 11, 2015	69.65	69.91	69.02	69.15	510,930	-0.40(-0.57%)
Nov 10, 2015	68.82	69.59	68.63	69.54	823,820	+0.42(+0.61%)
Nov 09, 2015	69.37	69.70	68.78	69.12	831,577	-0.36(-0.52%)
Nov 06, 2015	69.66	70.13	69.04	69.48	538,643	-0.27(-0.39%)
Nov 05, 2015	69.54	70.05	69.20	69.75	712,548	+0.35(+0.51%)
Nov 04, 2015	69.71	70.03	69.28	69.40	543,847	-0.20(-0.28%)
Nov 03, 2015	69.33	69.79	68.86	69.59	653,521	+0.13(+0.19%)
Nov 02, 2015	69.00	70.03	68.85	69.46	699,100	+0.44(+0.64%)
Oct 30, 2015	69.15	69.46	68.76	69.02	722,165	+0.15(+0.22%)
Oct 29, 2015	69.12	69.57	68.70	68.87	767,907	-0.20(-0.29%)
Oct 28, 2015	68.84	69.68	68.28	69.06	910,352	+0.41(+0.60%)
Oct 27, 2015	68.61	68.84	68.04	68.65	870,331	-0.40(-0.57%)
Oct 26, 2015	68.93	69.55	68.45	69.05	806,459	+0.13(+0.18%)
Oct 23, 2015	69.12	69.12	68.27	68.92	604,957	+0.40(+0.58%)
Oct 22, 2015	67.66	68.83	67.51	68.52	747,924	+1.28(+1.90%)
Oct 21, 2015	67.41	68.67	66.82	67.25	546,746	-0.09(-0.13%)
Oct 20, 2015	66.09	68.13	65.40	67.34	1,091,608	-0.02(-0.03%)
Oct 19, 2015	66.85	67.99	66.65	67.36	666,454	-0.06(-0.09%)
Oct 16, 2015	67.45	67.49	66.05	67.42	633,810	+0.10(+0.15%)
Oct 15, 2015	67.57	67.57	66.38	67.32	411,123	+0.06(+0.09%)
Oct 14, 2015	67.75	68.25	66.99	67.26	445,503	-0.82(-1.20%)
Oct 13, 2015	67.83	68.72	67.80	68.08	540,960	-0.29(-0.42%)
Oct 12, 2015	69.75	69.75	68.26	68.36	785,194	-1.27(-1.83%)
Oct 09, 2015	70.90	71.26	69.57	69.63	1,040,430	-1.29(-1.82%)
Oct 08, 2015	68.25	71.06	68.25	70.92	736,809	+2.51(+3.66%)
Oct 07, 2015	67.29	68.76	66.96	68.42	586,793	+1.47(+2.19%)
Oct 06, 2015	66.84	67.44	66.60	66.95	344,256	+0.01(+0.01%)
Oct 05, 2015	65.17	67.09	64.73	66.94	348,770	+2.31(+3.57%)
Oct 02, 2015	62.25	64.63	62.13	64.63	394,687	+1.70(+2.70%)
Oct 01, 2015	63.99	64.26	62.47	62.93	625,087	-0.91(-1.43%)
Sep 30, 2015	63.32	63.96	62.95	63.84	545,560	+0.90(+1.44%)
Sep 29, 2015	62.63	63.03	62.21	62.94	652,561	+1.05(+1.69%)
Sep 28, 2015	61.81	62.14	61.32	61.89	535,312	-0.38(-0.60%)
Sep 25, 2015	62.29	62.44	61.78	62.26	567,563	+0.30(+0.49%)
Sep 24, 2015	61.07	62.16	60.72	61.96	669,130	+0.20(+0.32%)
Sep 23, 2015	63.10	63.20	61.62	61.76	414,933	-1.20(-1.91%)
Sep 22, 2015	63.41	63.65	62.62	62.96	443,747	-1.11(-1.73%)
Sep 21, 2015	63.97	64.60	63.49	64.07	366,837	+0.27(+0.42%)
Sep 18, 2015	63.80	64.16	63.36	63.80	1,031,100	-0.62(-0.96%)
Sep 17, 2015	65.19	65.41	64.36	64.42	338,676	-0.80(-1.22%)
Sep 16, 2015	64.02	65.30	64.02	65.22	455,007	+1.28(+2.00%)
Sep 15, 2015	62.94	64.04	62.81	63.94	248,707	+1.13(+1.80%)
Sep 14, 2015	63.33	63.38	62.45	62.81	318,783	-0.40(-0.64%)
Sep 11, 2015	62.68	63.23	62.58	63.21	218,383	+0.25(+0.40%)
Sep 10, 2015	63.21	63.79	62.76	62.96	379,504	-0.30(-0.48%)
Sep 09, 2015	64.12	64.16	63.15	63.27	397,666	-0.30(-0.46%)
Sep 08, 2015	63.09	63.61	62.69	63.56	247,410	+1.51(+2.44%)
Sep 04, 2015	62.09	62.05	62.05	62.05	269,943	-0.92(-1.46%)
Sep 03, 2015	62.54	63.16	62.17	62.97	406,677	+0.45(+0.72%)
Sep 02, 2015	62.42	62.94	61.48	62.52	330,243	+0.87(+1.41%)
Sep 01, 2015	63.29	63.55	61.50	61.66	698,721	-2.66(-4.13%)
Aug 31, 2015	63.87	64.67	63.33	64.31	543,425	+0.18(+0.28%)
Aug 28, 2015	63.73	64.39	63.60	64.14	558,084	+0.29(+0.45%)
Aug 27, 2015	63.35	64.01	62.73	63.85	689,530	+1.30(+2.08%)
Aug 26, 2015	63.38	63.43	61.68	62.55	718,455	+0.32(+0.52%)
Aug 25, 2015	63.31	63.49	62.10	62.23	845,556	-0.02(-0.03%)
Aug 24, 2015	60.02	63.40	58.60	62.25	1,229,024	-1.18(-1.86%)
Aug 21, 2015	64.52	64.91	63.43	63.43	395,368	-1.54(-2.37%)
Aug 20, 2015	66.26	66.57	64.96	64.97	274,892	-1.93(-2.88%)
Aug 19, 2015	66.98	67.34	66.66	66.89	380,864	-0.64(-0.95%)
Aug 18, 2015	67.65	67.78	67.28	67.54	182,075	-0.21(-0.30%)
Aug 17, 2015	67.12	67.75	66.74	67.74	287,130	+0.43(+0.64%)
Aug 14, 2015	66.96	67.49	66.63	67.31	211,374	+0.32(+0.48%)
Aug 13, 2015	67.06	67.18	66.74	66.99	237,131	-0.04(-0.07%)
Aug 12, 2015	66.32	67.15	65.91	67.04	255,934	+0.04(+0.07%)
Aug 11, 2015	67.25	67.45	66.79	66.99	280,166	-0.97(-1.42%)
Aug 10, 2015	66.80	67.99	66.80	67.96	1,099,061	+1.51(+2.28%)
Aug 07, 2015	66.75	67.29	66.36	66.45	769,528	-0.47(-0.71%)
Aug 06, 2015	67.75	67.75	66.83	66.92	592,117	-0.68(-1.01%)
Aug 05, 2015	67.36	67.99	67.14	67.60	219,953	+0.71(+1.06%)
Aug 04, 2015	66.98	67.56	66.69	66.89	357,722	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.