Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		61.83	61.83	61.83	244	-0.02(-0.03%)
Mar 29, 2016	59.84	61.85	59.84	61.85	5,730	+1.25(+2.06%)
Mar 28, 2016	60.60	60.60	60.60	60.60	249	-0.14(-0.24%)
Mar 21, 2016		60.74	60.74	60.74	0	+0.48(+0.80%)
Mar 17, 2016		60.26	60.26	60.26	213	-0.04(-0.07%)
Mar 16, 2016	59.15	60.30	59.15	60.30	3,970	-1.05(-1.71%)
Mar 14, 2016		61.35	61.35	61.35	89	+0.28(+0.46%)
Mar 11, 2016	61.07	61.07	61.07	61.07	821	+0.88(+1.46%)
Mar 10, 2016	60.19	60.19	60.19	60.19	191	+1.22(+2.07%)
Mar 09, 2016	58.97	58.97	58.97	58.97	748	+0.97(+1.67%)
Mar 08, 2016	58.00	58.00	58.00	58.00	272	+0.15(+0.26%)
Mar 07, 2016	57.85	57.85	57.85	57.85	398	+0.08(+0.13%)
Mar 04, 2016		57.52	57.52	57.77	673	+0.25(+0.44%)
Mar 02, 2016		57.52	57.52	57.52	673	-0.08(-0.14%)
Mar 01, 2016	56.05	57.60	55.65	57.60	19,835	+0.39(+0.68%)
Feb 29, 2016	57.12	57.21	57.12	57.21	589	-2.62(-4.38%)
Feb 26, 2016	59.83	59.83	59.83	59.83	2,523	+2.74(+4.80%)
Feb 25, 2016	57.09	57.09	57.09	57.09	234	-4.63(-7.51%)
Feb 23, 2016		61.73	61.73	61.73	54	-2.87(-4.44%)
Feb 18, 2016		64.59	64.59	64.59	197	-1.02(-1.55%)
Feb 17, 2016	65.61	65.61	65.61	65.61	382	+2.61(+4.14%)
Feb 16, 2016	64.29	64.29	63.00	63.00	962	+1.17(+1.89%)
Feb 12, 2016		61.83	61.83	61.83	0	-0.02(-0.03%)
Feb 11, 2016	60.74	61.85	60.74	61.85	447	+0.05(+0.08%)
Feb 09, 2016		61.80	61.80	61.80	175	-0.53(-0.85%)
Feb 08, 2016	62.33	62.33	62.33	62.33	301	-2.14(-3.33%)
Feb 05, 2016	64.47	64.47	64.47	64.47	373	-3.88(-5.67%)
Jan 29, 2016		68.35	68.35	68.35	94	+1.90(+2.86%)
Jan 27, 2016		66.45	66.45	66.45	73	-0.41(-0.61%)
Jan 22, 2016		66.86	66.86	66.86	154	+2.26(+3.50%)
Jan 21, 2016	66.54	66.54	64.60	64.60	1,590	+0.20(+0.31%)
Jan 20, 2016	64.40	64.40	64.40	64.40	275	-1.71(-2.59%)
Jan 19, 2016	66.11	66.11	66.11	66.11	599	-0.50(-0.75%)
Jan 15, 2016		66.61	66.61	66.61	0	-0.51(-0.76%)
Jan 14, 2016	67.50	67.50	67.12	67.12	737	-1.05(-1.54%)
Jan 13, 2016	69.44	70.17	68.17	68.17	182,591	+0.46(+0.68%)
Jan 12, 2016	67.71	67.71	67.71	67.71	481	-0.22(-0.32%)
Jan 11, 2016		68.90	67.82	67.92	4,655	-1.78(-2.55%)
Jan 08, 2016	69.25	69.70	67.20	69.70	980	+0.75(+1.09%)
Jan 07, 2016	68.95	68.95	68.95	68.95	681	-1.80(-2.54%)
Jan 06, 2016	70.75	70.75	70.75	70.75	462	-0.63(-0.88%)
Jan 05, 2016	71.38	71.38	71.38	71.38	389	+0.83(+1.18%)
Dec 31, 2015		70.55	70.55	70.55	48	-1.45(-2.01%)
Dec 22, 2015		72.00	72.00	72.00	94	+2.55(+3.67%)
Dec 21, 2015	69.45	69.45	69.45	69.45	2,656	-4.40(-5.96%)
Dec 17, 2015		73.85	73.85	73.85	251	+0.93(+1.28%)
Dec 09, 2015		72.92	72.92	72.92	251	-1.83(-2.45%)
Dec 07, 2015		74.75	74.75	74.75	15	-1.98(-2.58%)
Dec 03, 2015		76.73	76.73	76.73	0	-2.57(-3.24%)
Dec 01, 2015		79.30	79.30	79.30	46	+6.91(+9.55%)
Nov 13, 2015		72.39	72.39	72.39	43	-4.79(-6.21%)
Nov 10, 2015		77.18	77.18	77.18	5	-1.24(-1.58%)
Nov 09, 2015	78.06	78.42	78.06	78.42	766	+0.17(+0.22%)
Nov 06, 2015	78.25	78.25	78.25	78.25	100	-2.60(-3.22%)
Nov 03, 2015		80.85	80.85	80.85	0	+0.59(+0.74%)
Oct 30, 2015		80.26	80.26	80.26	42	+0.89(+1.12%)
Oct 28, 2015		79.37	79.37	79.37	7	-0.01(-0.01%)
Oct 26, 2015		79.38	79.38	79.38	121	-0.42(-0.53%)
Oct 23, 2015	79.70	79.80	79.70	79.80	249	+0.80(+1.01%)
Oct 22, 2015	79.00	79.00	79.00	79.00	306	-1.25(-1.56%)
Oct 21, 2015	80.05	80.25	79.90	80.25	1,240	-1.15(-1.41%)
Oct 20, 2015	79.67	81.40	78.22	81.40	1,398	+1.30(+1.62%)
Oct 19, 2015	79.54	80.10	77.22	80.10	522	+1.30(+1.65%)
Oct 15, 2015		78.80	78.80	78.80	136	+0.63(+0.81%)
Oct 14, 2015	78.08	78.34	78.04	78.17	1,192	+1.42(+1.85%)
Oct 08, 2015		76.75	76.75	76.75	2	+0.01(+0.01%)
Oct 07, 2015	76.70	77.89	76.36	76.74	2,239	-0.13(-0.17%)
Oct 06, 2015	76.00	77.31	76.00	76.87	12,850	-0.28(-0.36%)
Oct 05, 2015	77.15	77.15	77.15	77.15	107	+2.07(+2.76%)
Oct 01, 2015		75.08	75.08	75.08	13	+1.32(+1.79%)
Sep 29, 2015		73.76	73.76	73.76	11	-0.24(-0.32%)
Sep 24, 2015		74.00	74.00	74.00	7	+2.05(+2.85%)
Sep 23, 2015	74.62	74.62	71.95	71.95	649	+0.12(+0.17%)
Sep 22, 2015	73.70	73.96	71.83	71.83	1,033	-3.50(-4.65%)
Sep 21, 2015	75.33	75.33	75.33	75.33	2,547	+1.72(+2.34%)
Sep 18, 2015	73.61	73.61	73.61	73.61	340	-2.81(-3.68%)
Sep 17, 2015	76.42	76.42	76.42	76.42	154	-0.27(-0.35%)
Sep 16, 2015	76.69	76.69	76.69	76.69	265	+0.59(+0.78%)
Sep 11, 2015		76.10	76.10	76.10	50	-1.19(-1.54%)
Sep 10, 2015	77.29	77.29	77.29	77.29	224	+2.96(+3.98%)
Sep 04, 2015		74.33	74.33	74.33	46	-0.13(-0.17%)
Sep 02, 2015		74.46	74.46	74.46	76	-0.28(-0.37%)
Sep 01, 2015	74.74	74.74	74.74	74.74	288	+0.11(+0.15%)
Aug 31, 2015	74.63	74.63	74.63	74.63	164	-2.54(-3.29%)
Aug 28, 2015	76.85	77.17	76.85	77.17	700	-0.31(-0.40%)
Aug 27, 2015	77.48	77.48	77.48	77.48	389	+1.48(+1.95%)
Aug 24, 2015		76.00	76.00	76.00	59	-3.00(-3.80%)
Aug 21, 2015	79.41	79.63	79.00	79.00	848	-1.65(-2.05%)
Aug 20, 2015	80.30	80.65	80.05	80.65	1,544	-1.57(-1.91%)
Aug 19, 2015	82.22	82.22	82.22	82.22	216	+0.72(+0.88%)
Aug 17, 2015		81.50	81.50	81.50	74	-0.48(-0.59%)
Aug 14, 2015	81.99	81.99	81.98	81.98	501	-0.07(-0.09%)
Aug 13, 2015	82.05	82.05	82.05	82.05	308	+0.36(+0.44%)
Aug 11, 2015		81.69	81.69	81.69	87	-0.56(-0.68%)
Aug 10, 2015	82.25	82.25	82.25	82.25	180	+2.08(+2.59%)
Aug 07, 2015	80.17	80.17	80.17	80.17	204	-1.79(-2.18%)
Aug 05, 2015		81.96	81.96	81.96	64	+1.51(+1.88%)
Jul 29, 2015		80.45	80.45	80.45	13	-1.05(-1.29%)
Jul 28, 2015	81.30	81.50	81.06	81.50	1,359	+0.66(+0.82%)
Jul 27, 2015	80.84	80.84	80.84	80.84	221	-2.00(-2.41%)
Jul 21, 2015		82.84	82.84	82.84	19	-1.21(-1.44%)
Jul 20, 2015	84.05	84.05	84.05	84.05	103	+2.90(+3.57%)
Jul 14, 2015		81.15	81.15	81.15	6	+1.30(+1.63%)
Jul 10, 2015		79.85	79.85	79.85	58	+1.10(+1.40%)
Jul 08, 2015		78.75	78.75	78.75	68	-0.78(-0.98%)
Jun 30, 2015		79.53	79.53	79.53	44	+0.03(+0.04%)
Jun 29, 2015	80.25	80.25	79.50	79.50	946	-0.65(-0.81%)
Jun 26, 2015	80.83	80.83	80.15	80.15	238	-0.89(-1.10%)
Jun 25, 2015	81.04	81.04	81.04	81.04	1,344	+0.33(+0.41%)
Jun 24, 2015	80.71	80.71	80.71	80.71	200	-0.54(-0.66%)
Jun 23, 2015	81.25	81.25	81.25	81.25	200	+2.33(+2.95%)
Jun 22, 2015	78.92	78.92	78.92	78.92	172	+0.02(+0.03%)
Jun 18, 2015		78.90	78.90	78.90	15	+3.49(+4.63%)
Jun 16, 2015		75.41	75.41	75.41	4	-1.14(-1.49%)
Jun 15, 2015	76.55	76.55	76.55	76.55	213	+1.29(+1.71%)
Jun 12, 2015	75.26	75.26	75.26	75.26	171	+0.68(+0.91%)
Jun 08, 2015		74.58	74.58	74.58	135	-1.97(-2.57%)
Jun 02, 2015		76.55	76.55	76.55	0	+0.91(+1.20%)
Jun 01, 2015	77.39	77.39	75.64	75.64	381	-2.33(-2.99%)
May 29, 2015	77.97	77.97	77.97	77.97	270	-0.19(-0.24%)
May 27, 2015		78.16	78.16	78.16	0	+0.99(+1.28%)
May 26, 2015	77.27	77.36	77.12	77.17	2,452	-1.20(-1.53%)
May 22, 2015		78.37	78.37	78.37	0	-0.68(-0.86%)
May 15, 2015		79.05	79.05	79.05	22	-0.50(-0.63%)
May 13, 2015		79.55	79.55	79.55	0	+2.40(+3.11%)
May 11, 2015		77.15	77.15	77.15	91	+1.20(+1.58%)
May 08, 2015	75.95	75.95	75.95	75.95	262	+5.93(+8.47%)
May 07, 2015	71.93	71.93	70.02	70.02	537	-0.65(-0.92%)
May 06, 2015	70.67	70.67	70.67	70.67	181	-1.28(-1.78%)
May 05, 2015	71.95	71.95	71.95	71.95	185	-0.80(-1.10%)
May 04, 2015	72.10	72.75	72.10	72.75	839	+1.17(+1.63%)
May 01, 2015	71.58	71.58	71.58	71.58	301	+1.46(+2.08%)
Apr 24, 2015		70.12	70.12	70.12	138	+2.87(+4.27%)
Apr 22, 2015		67.25	67.25	67.25	83	-1.25(-1.82%)
Apr 17, 2015		68.50	68.50	68.50	51	+1.57(+2.35%)
Apr 15, 2015		66.93	66.93	66.93	11	-1.62(-2.36%)
Apr 14, 2015	70.00	70.00	68.55	68.55	580	+1.21(+1.80%)
Apr 13, 2015	67.37	67.37	66.92	67.34	393	-0.56(-0.82%)
Apr 10, 2015	67.90	67.90	67.90	67.90	244	+0.60(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.