Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.26	31.64	30.98	31.42	39,274,556	+0.36(+1.17%)
May 27, 2016	31.36	31.06	31.06	31.06	8,117,182	-0.18(-0.59%)
May 26, 2016	30.56	31.27	30.39	31.24	6,509,256	+0.68(+2.21%)
May 25, 2016	31.10	31.10	30.21	30.56	6,565,499	-0.18(-0.57%)
May 24, 2016	29.34	30.76	29.15	30.74	10,330,411	+1.73(+5.97%)
May 23, 2016	29.33	29.62	28.97	29.01	3,424,075	-0.33(-1.13%)
May 20, 2016	28.58	29.70	28.58	29.34	6,959,923	+0.98(+3.46%)
May 19, 2016	28.64	28.93	27.95	28.36	5,972,875	-0.41(-1.42%)
May 18, 2016	28.81	28.93	28.17	28.77	8,090,168	+0.01(+0.04%)
May 17, 2016	28.40	29.32	28.21	28.76	8,973,378	+0.33(+1.16%)
May 16, 2016	27.35	28.69	27.29	28.43	10,509,812	+1.45(+5.36%)
May 13, 2016	25.81	27.14	25.78	26.98	13,245,972	+1.34(+5.21%)
May 12, 2016	26.24	26.38	24.55	25.64	19,174,644	+0.11(+0.43%)
May 11, 2016	25.25	26.07	24.94	25.53	10,255,743	+0.31(+1.23%)
May 10, 2016	24.45	25.35	24.31	25.22	5,935,380	+0.78(+3.19%)
May 09, 2016	24.54	24.77	24.29	24.44	4,878,987	-0.24(-0.96%)
May 06, 2016	24.62	24.94	24.18	24.68	5,538,635	-0.03(-0.12%)
May 05, 2016	24.63	25.06	24.55	24.71	5,333,211	+0.17(+0.71%)
May 04, 2016	24.07	24.73	24.07	24.53	5,110,673	+0.31(+1.30%)
May 03, 2016	24.27	24.43	24.00	24.22	5,029,792	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.