Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 37.51 37.72 37.10 37.58 4,290,082 +0.17(+0.46%)
Aug 30, 2016 38.24 38.24 37.09 37.41 5,716,684 -0.46(-1.20%)
Aug 29, 2016 38.47 38.56 37.77 37.87 5,265,578 -0.60(-1.55%)
Aug 26, 2016 37.01 38.65 36.84 38.46 7,311,617 +1.63(+4.42%)
Aug 25, 2016 37.10 37.15 36.48 36.83 4,388,814 -0.46(-1.24%)
Aug 24, 2016 37.60 37.87 37.18 37.30 5,489,134 -0.36(-0.97%)
Aug 23, 2016 37.73 37.98 37.41 37.66 4,335,073 +0.11(+0.28%)
Aug 22, 2016 36.92 37.89 36.82 37.55 5,139,173 +0.50(+1.35%)
Aug 19, 2016 36.46 37.23 36.07 37.05 7,544,463 +0.37(+1.02%)
Aug 18, 2016 38.34 38.34 35.18 36.68 17,882,380 -1.01(-2.68%)
Aug 17, 2016 37.85 38.07 37.50 37.69 6,376,488 +0.02(+0.06%)
Aug 16, 2016 37.69 38.40 37.54 37.66 8,463,233 +0.30(+0.81%)
Aug 15, 2016 36.93 38.15 36.30 37.36 7,009,464 +0.99(+2.72%)
Aug 12, 2016 35.33 36.48 35.16 36.37 6,274,486 +0.99(+2.79%)
Aug 11, 2016 35.57 35.77 35.28 35.38 3,920,265 +0.16(+0.44%)
Aug 10, 2016 35.33 35.58 34.97 35.23 4,394,141 +0.07(+0.21%)
Aug 09, 2016 35.26 35.41 34.92 35.15 3,846,322 -0.24(-0.68%)
Aug 08, 2016 35.61 35.92 35.27 35.40 3,452,480 -0.22(-0.61%)
Aug 05, 2016 35.42 35.69 35.26 35.61 3,348,275 +0.56(+1.60%)
Aug 04, 2016 35.19 35.54 34.83 35.05 3,105,128 -0.03(-0.09%)
Aug 03, 2016 35.27 35.81 34.80 35.09 5,033,898 -0.31(-0.87%)
Aug 02, 2016 35.74 35.78 35.19 35.39 4,176,205 -0.42(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.