Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.36	10.36	10.36	0	-0.17(-1.61%)
Dec 29, 2016	10.34	10.74	10.16	10.53	19,822	+0.08(+0.77%)
Dec 28, 2016	10.31	10.55	10.15	10.45	25,156	+0.17(+1.65%)
Dec 27, 2016	10.38	10.50	10.21	10.28	8,146	-0.05(-0.48%)
Dec 23, 2016		10.33	10.33	10.33	0	-0.31(-2.91%)
Dec 22, 2016	10.72	10.72	10.32	10.64	9,444	-0.06(-0.56%)
Dec 21, 2016	10.61	10.87	10.58	10.70	29,354	+0.05(+0.47%)
Dec 20, 2016	10.56	10.69	10.20	10.65	27,702	+0.18(+1.72%)
Dec 19, 2016	10.31	10.59	10.18	10.47	31,817	+0.18(+1.75%)
Dec 16, 2016	10.59	10.60	10.15	10.29	269,877	-0.32(-3.02%)
Dec 15, 2016	10.39	10.69	10.21	10.61	53,694	+0.16(+1.53%)
Dec 14, 2016	10.60	10.63	10.21	10.45	34,919	-0.23(-2.15%)
Dec 13, 2016	10.76	10.76	10.31	10.68	32,569	+0.04(+0.38%)
Dec 12, 2016	10.14	10.67	10.06	10.64	62,167	+0.27(+2.60%)
Dec 09, 2016	10.27	10.46	10.11	10.37	34,608	+0.17(+1.67%)
Dec 08, 2016	9.980	10.38	9.960	10.20	144,994	+0.25(+2.51%)
Dec 07, 2016	9.680	10.24	9.680	9.950	78,940	+0.23(+2.37%)
Dec 06, 2016	10.09	10.14	9.260	9.720	65,967	-0.32(-3.19%)
Dec 05, 2016	10.10	10.46	9.950	10.04	54,299	+0.08(+0.80%)
Dec 02, 2016	10.11	10.36	9.870	9.960	15,848	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.