Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.514	5.594	5.362	5.383	38,022	-0.11(-1.98%)
Jan 28, 2016	5.601	5.601	5.438	5.492	49,550	-0.06(-1.05%)
Jan 27, 2016	5.500	5.630	5.439	5.550	29,141	+0.06(+1.06%)
Jan 26, 2016	5.405	5.565	5.391	5.492	15,005	+0.08(+1.47%)
Jan 25, 2016	5.405	5.442	5.275	5.412	62,800	+0.01(+0.27%)
Jan 22, 2016	5.159	5.427	5.155	5.398	45,505	+0.31(+6.06%)
Jan 21, 2016	5.296	5.383	5.086	5.090	65,194	-0.10(-1.89%)
Jan 20, 2016	5.362	5.362	4.876	5.188	98,328	-0.20(-3.77%)
Jan 19, 2016	5.557	5.571	5.349	5.391	97,383	-0.09(-1.71%)
Jan 15, 2016	5.607	5.485	5.485	5.485	58,892	-0.19(-3.31%)
Jan 14, 2016	5.737	5.737	5.492	5.672	71,372	-0.02(-0.38%)
Jan 13, 2016	5.845	5.889	5.665	5.694	80,490	-0.15(-2.59%)
Jan 12, 2016	5.932	6.026	5.845	5.845	54,049	-0.07(-1.22%)
Jan 11, 2016	6.011	6.047	5.832	5.918	59,743	-0.09(-1.44%)
Jan 08, 2016	6.033	6.098	6.004	6.004	38,143	-0.04(-0.60%)
Jan 07, 2016	6.134	6.192	6.040	6.040	84,862	-0.16(-2.56%)
Jan 06, 2016	6.185	6.271	6.177	6.199	35,209	-0.05(-0.81%)
Jan 05, 2016	6.235	6.286	6.185	6.250	22,804	+0.06(+0.93%)
Jan 04, 2016	6.192	6.307	6.185	6.192	37,537	-0.05(-0.81%)
Dec 31, 2015	6.170	6.242	6.242	6.242	148,963	+0.09(+1.53%)
Dec 30, 2015	6.170	6.264	6.134	6.148	50,467	-0.06(-1.05%)
Dec 29, 2015	6.134	6.278	6.134	6.213	50,377	+0.01(+0.12%)
Dec 28, 2015	6.112	6.278	6.026	6.206	171,859	+0.10(+1.63%)
Dec 24, 2015	6.076	6.107	6.107	6.107	24,527	+0.00(+0.03%)
Dec 23, 2015	6.047	6.120	5.997	6.105	76,947	+0.11(+1.81%)
Dec 22, 2015	5.954	6.134	5.954	5.997	68,057	+0.04(+0.73%)
Dec 21, 2015	6.081	6.081	5.918	5.954	44,698	-0.04(-0.60%)
Dec 18, 2015	6.026	6.047	5.918	5.990	90,186	-0.06(-1.01%)
Dec 17, 2015	6.235	6.235	5.997	6.051	56,419	-0.18(-2.84%)
Dec 16, 2015	6.192	6.228	5.990	6.228	90,867	+0.06(+1.05%)
Dec 15, 2015	6.141	6.170	5.969	6.163	135,001	+0.06(+1.06%)
Dec 14, 2015	6.105	6.177	5.890	6.098	189,514	-0.05(-0.82%)
Dec 11, 2015	6.113	6.249	6.026	6.149	502,536	-0.41(-6.24%)
Dec 10, 2015	6.594	6.608	6.536	6.558	17,905	+0.01(+0.22%)
Dec 09, 2015	6.465	6.587	6.465	6.544	26,567	+0.08(+1.22%)
Dec 08, 2015	6.558	6.608	6.414	6.465	41,192	-0.11(-1.75%)
Dec 07, 2015	6.622	6.635	6.558	6.580	21,233	-0.04(-0.65%)
Dec 04, 2015	6.644	6.644	6.615	6.623	20,759	-0.02(-0.32%)
Dec 03, 2015	6.630	6.680	6.588	6.644	26,620	+0.01(+0.22%)
Dec 02, 2015	6.651	6.651	6.615	6.630	22,574	-0.03(-0.43%)
Dec 01, 2015	6.716	6.738	6.659	6.659	29,176	-0.10(-1.49%)
Nov 30, 2015	6.680	6.766	6.637	6.759	40,557	+0.06(+0.86%)
Nov 27, 2015	6.594	6.738	6.594	6.702	12,539	+0.07(+1.08%)
Nov 25, 2015	6.580	6.630	6.630	6.630	27,287	+0.01(+0.22%)
Nov 24, 2015	6.544	6.615	6.536	6.615	11,495	+0.04(+0.55%)
Nov 23, 2015	6.572	6.594	6.551	6.580	22,637	+0.00(+0.00%)
Nov 20, 2015	6.572	6.615	6.558	6.580	57,727	+0.02(+0.33%)
Nov 19, 2015	6.515	6.558	6.508	6.558	21,679	+0.06(+1.00%)
Nov 18, 2015	6.500	6.522	6.486	6.493	20,782	-0.01(-0.11%)
Nov 17, 2015	6.529	6.529	6.465	6.500	28,825	-0.01(-0.22%)
Nov 16, 2015	6.515	6.529	6.465	6.515	56,988	+0.01(+0.22%)
Nov 13, 2015	6.594	6.637	6.479	6.500	36,166	-0.14(-2.06%)
Nov 12, 2015	6.565	6.686	6.544	6.637	32,248	+0.03(+0.43%)
Nov 11, 2015	6.651	6.658	6.480	6.608	51,018	-0.00(-0.05%)
Nov 10, 2015	6.657	6.657	6.558	6.612	20,177	+0.05(+0.71%)
Nov 09, 2015	6.737	6.737	6.551	6.565	30,530	-0.19(-2.86%)
Nov 06, 2015	6.816	6.816	6.723	6.759	30,292	-0.05(-0.74%)
Nov 05, 2015	6.759	6.873	6.759	6.809	57,872	+0.08(+1.17%)
Nov 04, 2015	6.651	6.837	6.616	6.730	78,228	+0.11(+1.62%)
Nov 03, 2015	6.594	6.687	6.594	6.623	28,246	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.