Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.24	42.28	42.23	42.26	11,704	+0.01(+0.03%)
Sep 29, 2016	42.27	42.27	42.22	42.25	14,726	-0.03(-0.07%)
Sep 28, 2016	42.30	42.35	42.22	42.28	21,096	+0.01(+0.02%)
Sep 27, 2016	42.28	42.28	42.26	42.27	16,049	+0.01(+0.02%)
Sep 26, 2016	42.26	42.28	42.21	42.26	5,903	+0.01(+0.02%)
Sep 23, 2016	42.19	42.26	42.19	42.26	6,713	+0.02(+0.04%)
Sep 22, 2016	42.24	42.35	42.22	42.24	21,419	+0.02(+0.06%)
Sep 21, 2016	42.20	42.27	42.12	42.22	19,889	+0.01(+0.02%)
Sep 20, 2016	42.19	42.22	42.18	42.21	17,052	-0.01(-0.02%)
Sep 19, 2016	42.16	42.22	42.16	42.22	22,561	+0.00(+0.00%)
Sep 16, 2016	42.22	42.22	42.17	42.22	6,297	-0.02(-0.04%)
Sep 15, 2016	42.22	42.26	42.22	42.23	8,566	+0.03(+0.07%)
Sep 14, 2016	42.14	42.21	42.14	42.20	7,576	+0.04(+0.09%)
Sep 13, 2016	42.21	42.21	42.12	42.17	25,166	-0.04(-0.10%)
Sep 12, 2016	42.12	42.22	42.12	42.21	20,323	+0.01(+0.02%)
Sep 09, 2016	42.15	42.26	42.15	42.20	27,572	-0.06(-0.14%)
Sep 08, 2016	42.31	42.31	42.11	42.26	109,902	-0.06(-0.15%)
Sep 07, 2016	42.34	42.34	42.29	42.32	22,607	+0.01(+0.01%)
Sep 06, 2016	42.27	42.34	42.27	42.31	48,476	+0.04(+0.09%)
Sep 02, 2016	42.23	42.27	42.27	42.27	11,434	+0.01(+0.02%)
Sep 01, 2016	42.23	42.27	42.19	42.26	35,524	+0.08(+0.19%)
Aug 31, 2016	42.20	42.22	42.16	42.18	25,670	-0.01(-0.01%)
Aug 30, 2016	42.20	42.32	42.17	42.19	130,010	-0.02(-0.04%)
Aug 29, 2016	42.20	42.23	42.16	42.21	35,587	+0.05(+0.12%)
Aug 26, 2016	42.22	42.24	42.16	42.16	5,596	-0.10(-0.24%)
Aug 25, 2016	42.27	42.28	42.23	42.26	40,774	-0.02(-0.04%)
Aug 24, 2016	42.31	42.31	42.22	42.27	15,221	+0.01(+0.02%)
Aug 23, 2016	42.26	42.28	42.22	42.27	35,825	+0.01(+0.02%)
Aug 22, 2016	42.27	42.27	42.19	42.26	25,842	+0.02(+0.04%)
Aug 19, 2016	42.24	42.25	42.16	42.24	18,567	-0.00(-0.00%)
Aug 18, 2016	42.27	42.31	42.20	42.24	36,447	+0.05(+0.12%)
Aug 17, 2016	42.22	42.22	42.16	42.19	17,250	-0.02(-0.06%)
Aug 16, 2016	42.22	42.23	42.20	42.22	9,358	-0.02(-0.06%)
Aug 15, 2016	42.25	42.26	42.17	42.24	29,434	+0.05(+0.12%)
Aug 12, 2016	42.26	42.27	42.19	42.19	18,331	+0.01(+0.02%)
Aug 11, 2016	42.27	42.27	42.14	42.18	20,364	-0.02(-0.04%)
Aug 10, 2016	42.25	42.27	42.18	42.20	27,504	-0.01(-0.02%)
Aug 09, 2016	42.18	42.22	42.13	42.21	19,216	+0.08(+0.20%)
Aug 08, 2016	42.17	42.20	42.12	42.13	26,269	-0.07(-0.17%)
Aug 05, 2016	42.18	42.22	42.17	42.20	14,813	-0.05(-0.12%)
Aug 04, 2016	42.18	42.30	42.18	42.25	47,735	+0.04(+0.10%)
Aug 03, 2016	42.22	42.22	42.16	42.20	16,661	-0.01(-0.03%)
Aug 02, 2016	42.13	42.25	42.13	42.22	21,348	-0.00(-0.01%)
Aug 01, 2016	42.21	43.14	42.17	42.22	102,712	+0.06(+0.14%)
Jul 29, 2016	42.13	42.17	42.11	42.16	10,273	+0.08(+0.18%)
Jul 28, 2016	42.08	42.09	42.05	42.08	19,252	-0.02(-0.06%)
Jul 27, 2016	42.10	42.11	41.99	42.11	101,231	+0.11(+0.25%)
Jul 26, 2016	42.08	42.08	41.99	42.00	5,670	-0.07(-0.16%)
Jul 25, 2016	42.10	42.10	42.07	42.07	20,649	+0.03(+0.07%)
Jul 22, 2016	42.12	42.13	42.02	42.04	6,130	-0.07(-0.16%)
Jul 21, 2016	42.07	42.11	42.01	42.11	14,558	+0.09(+0.21%)
Jul 20, 2016	42.08	42.08	41.99	42.02	11,773	-0.01(-0.03%)
Jul 19, 2016	42.10	42.11	41.99	42.04	34,894	-0.04(-0.09%)
Jul 18, 2016	42.09	42.09	42.01	42.07	7,771	+0.00(+0.01%)
Jul 15, 2016	42.07	42.08	41.99	42.07	7,594	+0.06(+0.14%)
Jul 14, 2016	42.10	42.11	42.00	42.01	10,656	-0.06(-0.14%)
Jul 13, 2016	42.12	42.13	42.06	42.07	6,752	-0.02(-0.04%)
Jul 12, 2016	42.12	42.12	41.98	42.08	14,253	-0.01(-0.02%)
Jul 11, 2016	42.06	42.13	42.06	42.09	8,942	-0.08(-0.20%)
Jul 08, 2016	42.05	42.18	42.03	42.18	32,277	+0.12(+0.27%)
Jul 07, 2016	42.08	42.16	42.03	42.06	17,539	-0.04(-0.10%)
Jul 05, 2016	42.08	42.10	42.03	42.10	16,589	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.