Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.17	12.51	12.02	12.38	589,408	+0.27(+2.23%)
Nov 29, 2016	12.36	12.37	12.06	12.11	550,140	-0.25(-2.02%)
Nov 28, 2016	12.48	12.57	12.34	12.36	368,637	-0.21(-1.67%)
Nov 25, 2016	12.68	12.76	12.45	12.57	200,496	-0.05(-0.40%)
Nov 23, 2016		12.62	12.62	12.62	0	-0.03(-0.24%)
Nov 22, 2016	12.77	12.85	12.56	12.65	926,014	-0.11(-0.86%)
Nov 21, 2016	12.70	12.98	12.60	12.76	896,597	+0.08(+0.63%)
Nov 18, 2016	12.65	12.69	12.38	12.68	688,479	+0.05(+0.40%)
Nov 17, 2016	12.50	13.07	12.48	12.63	1,213,875	+0.17(+1.36%)
Nov 16, 2016	12.00	12.49	11.92	12.46	856,962	+0.36(+2.98%)
Nov 15, 2016	11.85	12.44	11.77	12.10	1,150,348	+0.34(+2.89%)
Nov 14, 2016	12.00	12.00	11.61	11.76	759,015	-0.19(-1.59%)
Nov 11, 2016	11.27	11.97	11.16	11.95	1,258,636	+0.67(+5.94%)
Nov 10, 2016	11.22	11.64	11.04	11.28	1,146,729	+0.22(+1.99%)
Nov 09, 2016	10.37	11.23	10.37	11.06	1,029,372	-0.07(-0.63%)
Nov 08, 2016	10.87	11.24	10.77	11.13	925,925	+0.16(+1.46%)
Nov 07, 2016	10.81	11.21	10.78	10.97	1,293,916	+0.42(+3.98%)
Nov 04, 2016	10.90	11.12	10.37	10.55	3,670,093	+1.29(+13.93%)
Nov 03, 2016	9.530	9.550	9.160	9.260	745,243	-0.26(-2.73%)
Nov 02, 2016	9.750	9.760	9.420	9.520	456,011	-0.22(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.