Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	106.22	106.50	104.88	105.72	67,502,784	-0.56(-0.53%)
Apr 28, 2016	107.69	108.33	106.07	106.28	29,808,664	-1.30(-1.21%)
Apr 27, 2016	107.34	107.83	106.69	107.58	33,047,552	-0.87(-0.80%)
Apr 26, 2016	109.20	109.39	108.12	108.45	19,062,788	-0.53(-0.49%)
Apr 25, 2016	108.62	108.99	108.45	108.98	14,342,870	+0.00(+0.00%)
Apr 22, 2016	109.21	109.72	108.12	108.98	39,073,996	-1.67(-1.51%)
Apr 21, 2016	110.58	111.05	110.15	110.65	20,210,064	+0.01(+0.01%)
Apr 20, 2016	110.54	111.15	110.17	110.64	18,067,412	+0.09(+0.08%)
Apr 19, 2016	111.44	111.44	109.88	110.55	42,466,780	-0.68(-0.61%)
Apr 18, 2016	110.33	111.27	110.25	111.23	17,113,316	+0.59(+0.53%)
Apr 15, 2016	110.83	111.06	110.36	110.64	21,353,344	-0.28(-0.25%)
Apr 14, 2016	110.00	111.33	110.00	110.92	17,186,380	+0.01(+0.01%)
Apr 13, 2016	110.32	111.08	110.21	110.91	25,354,014	+1.40(+1.28%)
Apr 12, 2016	108.66	109.72	108.02	109.51	28,556,300	+0.91(+0.84%)
Apr 11, 2016	109.48	110.02	108.58	108.60	25,761,012	-0.40(-0.37%)
Apr 08, 2016	109.77	110.02	108.61	109.00	22,897,952	-0.08(-0.07%)
Apr 07, 2016	110.04	110.22	108.61	109.08	28,562,152	-1.59(-1.44%)
Apr 06, 2016	109.00	110.71	108.99	110.67	25,044,960	+1.79(+1.64%)
Apr 05, 2016	109.08	109.50	108.74	108.88	20,096,400	-1.06(-0.96%)
Apr 04, 2016	110.31	110.43	109.68	109.94	17,159,994	-0.42(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.