Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2016 21.21 21.21 21.21 21.21 2,322 +0.04(+0.19%)
Aug 24, 2016 21.23 21.17 21.17 21.17 1,222 -0.08(-0.38%)
Aug 23, 2016 21.30 21.30 21.26 21.26 2,365 +0.17(+0.81%)
Aug 17, 2016 21.07 21.08 21.08 21.08 3,177 +0.26(+1.26%)
Jul 15, 2016 20.82 20.82 20.82 20.82 122 +0.50(+2.46%)
Jul 08, 2016 20.32 20.32 20.32 20.32 122 +0.34(+1.72%)
Jul 01, 2016 19.90 19.98 19.98 19.98 5,011 -0.23(-1.14%)
Jun 13, 2016 20.26 20.21 20.21 20.21 369 -0.45(-2.20%)
Jun 06, 2016 20.58 20.66 20.66 20.66 492 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.