Principal Shareholders Yield ETF (NQ: PY )

43.79 USD UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.75 25.75 25.74 25.74 201 +0.32(+1.26%)
Sep 29, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 28, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 27, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 26, 2016 25.40 25.45 25.40 25.42 501 -0.06(-0.24%)
Sep 19, 2016 25.46 25.48 25.48 25.48 1 +0.31(+1.23%)
Sep 13, 2016 25.30 25.17 25.17 25.17 600 -0.56(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.