Principal Shareholders Yield ETF (NQ: PY )

42.25 USD -0.27 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.17 25.17 25.17 25.17 198 +0.02(+0.09%)
Oct 28, 2016 25.15 25.15 25.15 25.15 394 -0.19(-0.75%)
Oct 25, 2016 25.34 25.34 25.34 0 -0.32(-1.23%)
Oct 24, 2016 25.66 25.66 25.66 25.66 100 +0.19(+0.74%)
Oct 21, 2016 25.47 25.47 25.47 25.47 154 +0.09(+0.36%)
Oct 20, 2016 25.44 25.44 25.34 25.38 2,079 -0.06(-0.24%)
Oct 07, 2016 25.44 25.44 25.44 25.44 19 -0.16(-0.62%)
Oct 05, 2016 25.68 25.60 25.60 25.60 200 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.