Principal Shareholders Yield ETF (NQ: PY )

44.19 -0.31 (-0.70%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.17 20.09 20.09 20.09 2,106 -0.28(-1.39%)
Apr 20, 2016 20.38 20.38 20.38 20.38 123 -0.06(-0.32%)
Apr 19, 2016 20.44 20.44 20.44 20.44 123 +0.20(+1.00%)
Apr 14, 2016 20.24 20.24 20.24 20.24 123 +0.29(+1.48%)
Apr 12, 2016 19.89 19.94 19.94 19.94 371 +0.21(+1.08%)
Apr 11, 2016 19.84 19.92 19.73 19.73 3,519 -0.04(-0.20%)
Apr 08, 2016 19.77 19.77 19.77 19.77 495 -0.13(-0.65%)
Apr 06, 2016 20.10 19.90 19.90 19.90 3,097 +0.15(+0.74%)
Apr 05, 2016 19.92 19.92 19.74 19.76 15,094 -0.35(-1.73%)
Apr 04, 2016 20.17 20.17 20.10 20.10 7,006 +0.18(+0.89%)
Apr 01, 2016 19.92 19.92 19.92 19.92 247 -0.32(-1.56%)
Mar 31, 2016 20.26 20.30 20.23 20.24 2,106 +0.03(+0.16%)
Mar 30, 2016 20.21 20.21 20.21 20.21 991 +0.19(+0.97%)
Mar 23, 2016 20.00 20.01 20.01 20.01 4,584 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.