Principal Shareholders Yield ETF (NQ: PY )

41.60 USD UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2016 24.95 24.89 24.89 24.89 300 -0.56(-2.20%)
Jun 06, 2016 25.34 25.45 25.45 25.45 400 +0.20(+0.79%)
Jun 02, 2016 25.25 25.25 25.25 25.25 400 +0.06(+0.24%)
May 31, 2016 25.22 25.19 25.19 25.19 8 +0.04(+0.16%)
May 27, 2016 25.15 25.15 25.15 25.15 500 +0.72(+2.95%)
May 23, 2016 24.39 24.43 24.43 24.43 300 +0.18(+0.74%)
May 18, 2016 24.43 24.25 24.25 24.25 1,000 -0.14(-0.57%)
May 17, 2016 24.39 24.39 24.39 24.39 425 -0.14(-0.57%)
May 16, 2016 24.42 24.57 24.42 24.53 1,018 -0.08(-0.33%)
May 11, 2016 24.71 24.61 24.61 24.61 2,300 +0.09(+0.37%)
May 06, 2016 24.54 24.52 24.52 24.52 2,000 -0.38(-1.53%)
Apr 29, 2016 25.00 24.90 24.90 24.90 1,700 -0.35(-1.39%)
Apr 20, 2016 25.25 25.25 25.25 25.25 100 -0.08(-0.32%)
Apr 19, 2016 25.33 25.33 25.33 25.33 100 +0.25(+1.00%)
Apr 14, 2016 25.08 25.08 25.08 25.08 100 +0.37(+1.48%)
Apr 12, 2016 24.65 24.71 24.71 24.71 300 +0.26(+1.08%)
Apr 11, 2016 24.59 24.69 24.45 24.45 2,840 -0.05(-0.20%)
Apr 08, 2016 24.50 24.50 24.50 24.50 400 -0.16(-0.65%)
Apr 06, 2016 24.91 24.66 24.66 24.66 2,500 +0.18(+0.74%)
Apr 05, 2016 24.69 24.69 24.46 24.48 12,181 -0.43(-1.73%)
Apr 04, 2016 25.00 25.00 24.90 24.91 5,654 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.