Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2016	20.69	20.69	20.69	20.69	122	+0.50(+2.46%)
Jul 08, 2016	20.20	20.20	20.20	20.20	122	+0.34(+1.72%)
Jul 01, 2016	19.78	19.86	19.86	19.86	5,042	-0.23(-1.14%)
Jun 13, 2016	20.13	20.09	20.09	20.09	371	-0.45(-2.20%)
Jun 06, 2016	20.45	20.54	20.54	20.54	495	+0.16(+0.79%)
Jun 02, 2016	20.38	20.38	20.38	20.38	495	+0.05(+0.24%)
May 31, 2016	20.35	20.33	20.33	20.33	9	+0.03(+0.16%)
May 27, 2016	20.30	20.30	20.30	20.30	619	+0.58(+2.95%)
May 23, 2016	19.68	19.71	19.71	19.71	371	+0.15(+0.74%)
May 18, 2016	19.71	19.57	19.57	19.57	1,239	-0.11(-0.57%)
May 17, 2016	19.68	19.68	19.68	19.68	526	-0.11(-0.57%)
May 16, 2016	19.71	19.83	19.71	19.80	1,261	-0.07(-0.33%)
May 11, 2016	19.94	19.86	19.86	19.86	2,850	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.